Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC92UH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -3.14% | 0.987 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.985 | 0.877 | 1.047 | 0.987 | 1.019 |
UC92UH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92UH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.898 | -0.198 | -18.07% | 0.985 | 1.047 | 0.877 | 0 |
| May 30 2024 | 1.096 | -0.07 | -5.68% | 1.135 | 1.154 | 1.062 | 0 |
| May 29 2024 | 1.162 | -0.11 | -8.58% | 1.226 | 1.226 | 1.146 | 0 |
| May 28 2024 | 1.271 | 0.00 | 0.24% | 1.26 | 1.274 | 1.195 | 0 |
| May 27 2024 | 1.268 | -0.03 | -1.93% | 1.232 | 1.278 | 1.216 | 0 |
| May 24 2024 | 1.293 | -0.01 | -0.46% | 1.239 | 1.296 | 1.179 | 0 |
| May 23 2024 | 1.299 | 0.17 | 14.55% | 1.087 | 1.327 | 1.059 | 0 |
| May 22 2024 | 1.134 | 0.05 | 5.00% | 1.10 | 1.173 | 1.094 | 0 |
| May 21 2024 | 1.08 | -0.01 | -1.01% | 1.123 | 1.124 | 1.053 | 0 |
| May 20 2024 | 1.091 | 0.01 | 1.39% | 1.06 | 1.092 | 1.053 | 0 |
| May 17 2024 | 1.076 | -0.05 | -4.01% | 1.083 | 1.108 | 1.055 | 0 |
| May 16 2024 | 1.121 | -0.03 | -2.86% | 1.184 | 1.192 | 1.105 | 0 |
| May 15 2024 | 1.154 | 0.19 | 19.59% | 0.997 | 1.159 | 0.995 | 0 |
| May 14 2024 | 0.965 | 0.003 | 0.31% | 0.974 | 0.996 | 0.935 | 0 |
| May 13 2024 | 0.962 | 0.006 | 0.63% | 0.989 | 1.005 | 0.944 | 0 |
| May 10 2024 | 0.956 | 0.03 | 3.24% | 0.921 | 1.026 | 0.919 | 0 |
| May 09 2024 | 0.926 | 0.004 | 0.43% | 0.912 | 0.936 | 0.887 | 0 |
| May 08 2024 | 0.922 | -0.03 | -3.15% | 0.917 | 0.933 | 0.882 | 0 |
| May 07 2024 | 0.952 | 0.135 | 16.52% | 0.877 | 0.958 | 0.867 | 0 |
| May 06 2024 | 0.817 | 0.026 | 3.29% | 0.80 | 0.86 | 0.80 | 0 |
| May 03 2024 | 0.791 | 0.14 | 21.51% | 0.712 | 0.794 | 0.695 | 0 |
| May 02 2024 | 0.651 | -0.177 | -21.38% | 0.706 | 0.737 | 0.591 | 0 |
