Unicredit Bank AG (UC92UH)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.43 | -0.05 | -3.44 | 1.451 | 1.474 | 1.398 | 0 |
| 1721058900 | 1.481 | 0.04 | 2.92 | 1.422 | 1.497 | 1.412 | 0 |
| 1720799700 | 1.439 | 0 | 0.21 | 1.372 | 1.455 | 1.363 | 0 |
| 1720713300 | 1.436 | -0 | -0.07 | 1.475 | 1.5149999 | 1.436 | 0 |
| 1720626900 | 1.437 | 0.06 | 4.66 | 1.385 | 1.462 | 1.348 | 0 |
| 1720540500 | 1.373 | -0.09 | -6.15 | 1.465 | 1.475 | 1.35 | 0 |
| 1720454100 | 1.463 | -0 | -0.07 | 1.5049999 | 1.5149999 | 1.463 | 0 |
| 1720194900 | 1.464 | 0.1 | 7.17 | 1.373 | 1.477 | 1.372 | 0 |
| 1720108500 | 1.366 | -0.03 | -2.22 | 1.36 | 1.3859999 | 1.36 | 0 |
| 1720022100 | 1.397 | 0.02 | 1.09 | 1.414 | 1.448 | 1.389 | 0 |
| 1719935700 | 1.3819999 | 0.09 | 6.72 | 1.341 | 1.393 | 1.32 | 0 |
| 1719849300 | 1.295 | -0.08 | -5.89 | 1.308 | 1.309 | 1.229 | 0 |
| 1719590100 | 1.3759999 | 0.04 | 3.23 | 1.302 | 1.409 | 1.302 | 0 |
| 1719503700 | 1.333 | 0.01 | 1.06 | 1.309 | 1.3879999 | 1.304 | 0 |
| 1719417300 | 1.319 | -0.01 | -0.98 | 1.337 | 1.355 | 1.299 | 0 |
| 1719330900 | 1.332 | 0 | 0.00 | 1.307 | 1.336 | 1.287 | 0 |
| 1719244500 | 1.332 | -0.08 | -5.73 | 1.395 | 1.405 | 1.298 | 0 |
| 1718985300 | 1.413 | -0.08 | -5.23 | 1.448 | 1.469 | 1.348 | 0 |
| 1718898900 | 1.491 | -0.04 | -2.87 | 1.57 | 1.6 | 1.472 | 0 |
| 1718812500 | 1.535 | 0.04 | 2.81 | 1.535 | 1.555 | 1.53 | 0 |
| 1718726100 | 1.493 | 0.17 | 12.68 | 1.459 | 1.51 | 1.424 | 0 |
| 1718639700 | 1.325 | 0.11 | 8.78 | 1.2529999 | 1.33 | 1.246 | 0 |
| 1718380500 | 1.218 | -0.06 | -4.62 | 1.228 | 1.288 | 1.216 | 0 |
| 1718294100 | 1.277 | 0.06 | 4.84 | 1.276 | 1.307 | 1.228 | 0 |
| 1718207700 | 1.218 | 0.09 | 8.07 | 1.165 | 1.244 | 1.158 | 0 |
| 1718121300 | 1.127 | 0.02 | 2.27 | 1.116 | 1.151 | 1.066 | 0 |
| 1718034900 | 1.102 | -0.01 | -0.63 | 1.084 | 1.109 | 1.049 | 0 |
| 1717775700 | 1.109 | -0.04 | -3.31 | 1.099 | 1.127 | 1.07 | 0 |
| 1717689300 | 1.147 | 0.03 | 2.50 | 1.229 | 1.2629999 | 1.147 | 0 |
| 1717602900 | 1.119 | 0.19 | 20.32 | 1.0009999 | 1.131 | 0.978 | 0 |
| 1717516500 | 0.93 | 0.023 | 2.54 | 0.975 | 0.976 | 0.912 | 0 |
| 1717430100 | 0.907 | 0.009 | 1.00 | 0.988 | 1.016 | 0.892 | 0 |
| 1717170900 | 0.898 | -0.198 | -18.07 | 0.985 | 1.047 | 0.877 | 0 |
| 1717084500 | 1.096 | -0.07 | -5.68 | 1.135 | 1.154 | 1.062 | 0 |
| 1716998100 | 1.162 | -0.11 | -8.58 | 1.226 | 1.226 | 1.146 | 0 |
| 1716911700 | 1.271 | 0 | 0.24 | 1.26 | 1.274 | 1.195 | 0 |
| 1716825300 | 1.268 | -0.03 | -1.93 | 1.232 | 1.278 | 1.216 | 0 |
| 1716566100 | 1.293 | -0.01 | -0.46 | 1.239 | 1.296 | 1.179 | 0 |
| 1716479700 | 1.299 | 0.17 | 14.55 | 1.087 | 1.327 | 1.059 | 0 |
| 1716393300 | 1.1339999 | 0.05 | 5.00 | 1.1 | 1.173 | 1.094 | 0 |
| 1716306900 | 1.08 | -0.01 | -1.01 | 1.123 | 1.124 | 1.053 | 0 |
| 1716220500 | 1.091 | 0.01 | 1.39 | 1.06 | 1.092 | 1.053 | 0 |
| 1715961300 | 1.076 | -0.05 | -4.01 | 1.083 | 1.108 | 1.055 | 0 |
| 1715874900 | 1.121 | -0.03 | -2.86 | 1.184 | 1.192 | 1.105 | 0 |
| 1715788500 | 1.154 | 0.19 | 19.59 | 0.997 | 1.159 | 0.995 | 0 |
| 1715702100 | 0.965 | 0.003 | 0.31 | 0.974 | 0.996 | 0.935 | 0 |
| 1715615700 | 0.962 | 0.006 | 0.63 | 0.989 | 1.0049999 | 0.944 | 0 |
| 1715356500 | 0.956 | 0.03 | 3.24 | 0.921 | 1.026 | 0.919 | 0 |
| 1715270100 | 0.926 | 0.004 | 0.43 | 0.912 | 0.936 | 0.887 | 0 |
| 1715183700 | 0.922 | -0.03 | -3.15 | 0.917 | 0.933 | 0.882 | 0 |
| 1715097300 | 0.952 | 0.1350001 | 16.52 | 0.877 | 0.958 | 0.867 | 0 |
| 1715010900 | 0.8169999 | 0.0259999 | 3.29 | 0.8 | 0.86 | 0.8 | 0 |
| 1714751700 | 0.791 | 0.14 | 21.51 | 0.712 | 0.794 | 0.6949999 | 0 |
| 1714665300 | 0.651 | -0.177 | -21.38 | 0.706 | 0.737 | 0.591 | 0 |
| 1714492500 | 0.828 | -0.052 | -5.91 | 0.883 | 0.886 | 0.8169999 | 0 |
| 1714406100 | 0.88 | -0.011 | -1.23 | 0.903 | 0.913 | 0.864 | 0 |
| 1714146900 | 0.891 | 0.17 | 23.58 | 0.784 | 0.923 | 0.75 | 0 |
| 1714060500 | 0.721 | -0.052 | -6.73 | 0.775 | 0.775 | 0.654 | 0 |
| 1713974100 | 0.773 | 0.038 | 5.17 | 0.773 | 0.849 | 0.744 | 0 |
| 1713887700 | 0.735 | 0.147 | 25.00 | 0.483 | 0.742 | 0.473 | 0 |
| 1713801300 | 0.588 | -0.028 | -4.55 | 0.619 | 0.636 | 0.582 | 0 |
| 1713542100 | 0.616 | -0.098 | -13.73 | 0.622 | 0.679 | 0.616 | 0 |
| 1713455700 | 0.714 | -0.127 | -15.10 | 0.762 | 0.774 | 0.6899999 | 0 |
| 1713369300 | 0.841 | -0.05 | -5.61 | 0.866 | 0.917 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
