Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC92SL)
Unicredit Bank AG (UC92SL) Historical

UC92SL Unicredit Bank AG

0.383

-0.014 (-3.53%)

Jun 21 2024 - Closed

Delayed by 15 minutes

UC92SL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.382	-0.014	-3.54%	0.399	0.402	0.374	0
Jun 20 2024	0.396	-0.031	-7.26%	0.413	0.418	0.389	0
Jun 19 2024	0.427	-0.011	-2.51%	0.424	0.442	0.417	0
Jun 18 2024	0.438	-0.026	-5.60%	0.441	0.466	0.433	0
Jun 17 2024	0.464	-0.017	-3.53%	0.462	0.481	0.446	0
Jun 14 2024	0.481	0.029	6.42%	0.436	0.505	0.43	0
Jun 13 2024	0.452	0.018	4.15%	0.427	0.46	0.416	0
Jun 12 2024	0.434	-0.024	-5.24%	0.438	0.458	0.429	0
Jun 11 2024	0.458	0.039	9.31%	0.409	0.463	0.408	0
Jun 10 2024	0.419	0.002	0.48%	0.418	0.422	0.415	0
Jun 07 2024	0.417	0.036	9.45%	0.383	0.425	0.38	0
Jun 06 2024	0.381	-0.002	-0.52%	0.382	0.396	0.375	0
Jun 05 2024	0.383	-0.014	-3.53%	0.389	0.391	0.363	0
Jun 04 2024	0.397	-0.01	-2.46%	0.411	0.426	0.396	0
Jun 03 2024	0.407	-0.038	-8.54%	0.412	0.435	0.405	0
May 31 2024	0.445	-0.003	-0.67%	0.434	0.459	0.428	0
May 30 2024	0.448	-0.043	-8.76%	0.483	0.489	0.448	0
May 29 2024	0.491	0.027	5.82%	0.452	0.492	0.444	0
May 28 2024	0.464	-0.006	-1.28%	0.456	0.476	0.448	0
May 27 2024	0.47	-0.041	-8.02%	0.499	0.511	0.458	0
May 24 2024	0.511	0.013	2.61%	0.493	0.522	0.487	0
May 23 2024	0.498	0.036	7.79%	0.448	0.498	0.442	0
May 22 2024	0.462	-0.004	-0.86%	0.453	0.481	0.447	0
May 21 2024	0.466	0.037	8.62%	0.419	0.476	0.411	0
May 20 2024	0.429	-0.042	-8.92%	0.457	0.465	0.42	0
May 17 2024	0.471	0.032	7.29%	0.426	0.487	0.418	0
May 16 2024	0.439	-0.008	-1.79%	0.431	0.49	0.424	0
May 15 2024	0.447	-0.03	-6.29%	0.465	0.491	0.446	0
May 14 2024	0.477	-0.014	-2.85%	0.476	0.491	0.468	0
May 13 2024	0.491	-0.006	-1.21%	0.483	0.501	0.471	0
May 10 2024	0.497	-0.01	-1.97%	0.498	0.50	0.472	0
May 09 2024	0.507	-0.036	-6.63%	0.526	0.534	0.506	0
May 08 2024	0.543	0.041	8.17%	0.487	0.556	0.48	0
May 07 2024	0.502	0.058	13.06%	0.429	0.533	0.421	0
May 06 2024	0.444	-0.006	-1.33%	0.433	0.451	0.424	0
May 03 2024	0.45	0.024	5.63%	0.425	0.453	0.414	0
May 02 2024	0.426	-0.023	-5.12%	0.435	0.439	0.414	0
Apr 30 2024	0.449	0.023	5.40%	0.41	0.457	0.402	0
Apr 29 2024	0.426	-0.074	-14.80%	0.485	0.498	0.426	0
Apr 26 2024	0.50	0.003	0.60%	0.474	0.509	0.467	0
Apr 25 2024	0.497	0.001	0.20%	0.486	0.504	0.478	0
Apr 24 2024	0.496	-0.002	-0.40%	0.482	0.513	0.475	0
Apr 23 2024	0.498	-0.031	-5.86%	0.511	0.536	0.495	0
Apr 22 2024	0.529	-0.023	-4.17%	0.534	0.556	0.525	0
Apr 19 2024	0.552	-0.023	-4.00%	0.572	0.593	0.552	0
Apr 18 2024	0.575	-0.018	-3.04%	0.577	0.594	0.571	0
Apr 17 2024	0.593	-0.001	-0.17%	0.589	0.615	0.58	0
Apr 16 2024	0.594	0.035	6.26%	0.558	0.601	0.546	0
Apr 15 2024	0.559	-0.004	-0.71%	0.547	0.559	0.538	0
Apr 12 2024	0.563	-0.015	-2.60%	0.562	0.564	0.531	0
Apr 11 2024	0.578	-0.004	-0.69%	0.573	0.591	0.561	0
Apr 10 2024	0.582	0.007	1.22%	0.561	0.592	0.546	0
Apr 09 2024	0.575	-0.01	-1.71%	0.579	0.593	0.567	0
Apr 08 2024	0.585	-0.03	-4.88%	0.611	0.613	0.585	0
Apr 05 2024	0.615	0.031	5.31%	0.594	0.617	0.585	0
Apr 04 2024	0.584	0.002	0.34%	0.58	0.601	0.574	0
Apr 03 2024	0.582	0.068	13.23%	0.516	0.604	0.509	0
Apr 02 2024	0.514	0.081	18.71%	0.431	0.514	0.425	0
Mar 28 2024	0.433	-0.016	-3.56%	0.435	0.457	0.403	0
Mar 27 2024	0.449	-0.005	-1.10%	0.452	0.463	0.44	0
Mar 26 2024	0.454	0.014	3.18%	0.384	0.454	0.384	0
Mar 25 2024	0.44	-0.014	-3.08%	0.431	0.458	0.431	0

Delayed Upgrade Clock