Unicredit Bank AG (UC92SL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.382 | -0.014 | -3.54 | 0.399 | 0.402 | 0.374 | 0 |
| 1718898900 | 0.396 | -0.031 | -7.26 | 0.413 | 0.418 | 0.389 | 0 |
| 1718812500 | 0.427 | -0.011 | -2.51 | 0.424 | 0.442 | 0.417 | 0 |
| 1718726100 | 0.438 | -0.026 | -5.60 | 0.441 | 0.466 | 0.433 | 0 |
| 1718639700 | 0.464 | -0.017 | -3.53 | 0.462 | 0.481 | 0.446 | 0 |
| 1718380500 | 0.481 | 0.029 | 6.42 | 0.436 | 0.505 | 0.43 | 0 |
| 1718294100 | 0.452 | 0.018 | 4.15 | 0.427 | 0.46 | 0.416 | 0 |
| 1718207700 | 0.434 | -0.024 | -5.24 | 0.438 | 0.458 | 0.429 | 0 |
| 1718121300 | 0.458 | 0.039 | 9.31 | 0.4089999 | 0.463 | 0.4079999 | 0 |
| 1718034900 | 0.419 | 0.002 | 0.48 | 0.418 | 0.422 | 0.415 | 0 |
| 1717775700 | 0.417 | 0.036 | 9.45 | 0.383 | 0.425 | 0.38 | 0 |
| 1717689300 | 0.381 | -0.002 | -0.52 | 0.382 | 0.396 | 0.375 | 0 |
| 1717602900 | 0.383 | -0.014 | -3.53 | 0.389 | 0.391 | 0.363 | 0 |
| 1717516500 | 0.397 | -0.01 | -2.46 | 0.4109999 | 0.426 | 0.396 | 0 |
| 1717430100 | 0.4069999 | -0.038 | -8.54 | 0.412 | 0.435 | 0.405 | 0 |
| 1717170900 | 0.445 | -0.003 | -0.67 | 0.434 | 0.459 | 0.428 | 0 |
| 1717084500 | 0.448 | -0.043 | -8.76 | 0.483 | 0.489 | 0.448 | 0 |
| 1716998100 | 0.491 | 0.027 | 5.82 | 0.452 | 0.492 | 0.444 | 0 |
| 1716911700 | 0.464 | -0.006 | -1.28 | 0.456 | 0.476 | 0.448 | 0 |
| 1716825300 | 0.47 | -0.041 | -8.02 | 0.499 | 0.511 | 0.458 | 0 |
| 1716566100 | 0.511 | 0.013 | 2.61 | 0.493 | 0.522 | 0.487 | 0 |
| 1716479700 | 0.498 | 0.036 | 7.79 | 0.448 | 0.498 | 0.442 | 0 |
| 1716393300 | 0.462 | -0.004 | -0.86 | 0.453 | 0.481 | 0.447 | 0 |
| 1716306900 | 0.466 | 0.037 | 8.62 | 0.419 | 0.476 | 0.4109999 | 0 |
| 1716220500 | 0.429 | -0.042 | -8.92 | 0.457 | 0.465 | 0.42 | 0 |
| 1715961300 | 0.471 | 0.032 | 7.29 | 0.426 | 0.487 | 0.418 | 0 |
| 1715874900 | 0.439 | -0.008 | -1.79 | 0.431 | 0.49 | 0.424 | 0 |
| 1715788500 | 0.447 | -0.03 | -6.29 | 0.465 | 0.491 | 0.446 | 0 |
| 1715702100 | 0.477 | -0.014 | -2.85 | 0.476 | 0.491 | 0.468 | 0 |
| 1715615700 | 0.491 | -0.006 | -1.21 | 0.483 | 0.501 | 0.471 | 0 |
| 1715356500 | 0.497 | -0.01 | -1.97 | 0.498 | 0.5 | 0.472 | 0 |
| 1715270100 | 0.507 | -0.036 | -6.63 | 0.526 | 0.534 | 0.506 | 0 |
| 1715183700 | 0.543 | 0.041 | 8.17 | 0.487 | 0.556 | 0.48 | 0 |
| 1715097300 | 0.502 | 0.058 | 13.06 | 0.429 | 0.533 | 0.421 | 0 |
| 1715010900 | 0.444 | -0.006 | -1.33 | 0.433 | 0.451 | 0.424 | 0 |
| 1714751700 | 0.45 | 0.024 | 5.63 | 0.425 | 0.453 | 0.414 | 0 |
| 1714665300 | 0.426 | -0.023 | -5.12 | 0.435 | 0.439 | 0.414 | 0 |
| 1714492500 | 0.449 | 0.023 | 5.40 | 0.4099999 | 0.457 | 0.402 | 0 |
| 1714406100 | 0.426 | -0.074 | -14.80 | 0.485 | 0.498 | 0.426 | 0 |
| 1714146900 | 0.5 | 0.003 | 0.60 | 0.474 | 0.509 | 0.467 | 0 |
| 1714060500 | 0.497 | 0.001 | 0.20 | 0.486 | 0.504 | 0.478 | 0 |
| 1713974100 | 0.496 | -0.002 | -0.40 | 0.482 | 0.513 | 0.475 | 0 |
| 1713887700 | 0.498 | -0.031 | -5.86 | 0.511 | 0.536 | 0.495 | 0 |
| 1713801300 | 0.529 | -0.023 | -4.17 | 0.534 | 0.556 | 0.525 | 0 |
| 1713542100 | 0.552 | -0.023 | -4.00 | 0.5719999 | 0.593 | 0.552 | 0 |
| 1713455700 | 0.575 | -0.018 | -3.04 | 0.577 | 0.594 | 0.5709999 | 0 |
| 1713369300 | 0.593 | -0.001 | -0.17 | 0.589 | 0.615 | 0.58 | 0 |
| 1713282900 | 0.594 | 0.035 | 6.26 | 0.558 | 0.601 | 0.546 | 0 |
| 1713196500 | 0.559 | -0.004 | -0.71 | 0.547 | 0.559 | 0.538 | 0 |
| 1712937300 | 0.5629999 | -0.015 | -2.60 | 0.562 | 0.5639999 | 0.531 | 0 |
| 1712850900 | 0.578 | -0.004 | -0.69 | 0.573 | 0.591 | 0.561 | 0 |
| 1712764500 | 0.582 | 0.007 | 1.22 | 0.561 | 0.592 | 0.546 | 0 |
| 1712678100 | 0.575 | -0.01 | -1.71 | 0.579 | 0.593 | 0.5669999 | 0 |
| 1712591700 | 0.585 | -0.03 | -4.88 | 0.611 | 0.613 | 0.585 | 0 |
| 1712332500 | 0.615 | 0.031 | 5.31 | 0.594 | 0.617 | 0.585 | 0 |
| 1712246100 | 0.584 | 0.002 | 0.34 | 0.58 | 0.601 | 0.574 | 0 |
| 1712159700 | 0.582 | 0.068 | 13.23 | 0.516 | 0.604 | 0.509 | 0 |
| 1712073300 | 0.514 | 0.081 | 18.71 | 0.431 | 0.514 | 0.425 | 0 |
| 1711644900 | 0.433 | -0.016 | -3.56 | 0.435 | 0.457 | 0.403 | 0 |
| 1711558500 | 0.449 | -0.005 | -1.10 | 0.452 | 0.463 | 0.44 | 0 |
| 1711472100 | 0.454 | 0.014 | 3.18 | 0.384 | 0.454 | 0.384 | 0 |
| 1711385700 | 0.44 | -0.014 | -3.08 | 0.431 | 0.458 | 0.431 | 0 |
| 1711126500 | 0.454 | -0.005 | -1.09 | 0.461 | 0.463 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
