ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC92SL Unicredit Bank AG

0.479
0.04 (9.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC92SL Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.04 9.11% 0.479 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.436 0.43 0.505 0.479 0.439
more quote information »

UC92SL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC92SL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.481 0.029 6.42% 0.436 0.505 0.43 0
Jun 13 2024 0.452 0.018 4.15% 0.427 0.46 0.416 0
Jun 12 2024 0.434 -0.024 -5.24% 0.438 0.458 0.429 0
Jun 11 2024 0.458 0.039 9.31% 0.409 0.463 0.408 0
Jun 10 2024 0.419 0.002 0.48% 0.418 0.422 0.415 0
Jun 07 2024 0.417 0.036 9.45% 0.383 0.425 0.38 0
Jun 06 2024 0.381 -0.002 -0.52% 0.382 0.396 0.375 0
Jun 05 2024 0.383 -0.014 -3.53% 0.389 0.391 0.363 0
Jun 04 2024 0.397 -0.01 -2.46% 0.411 0.426 0.396 0
Jun 03 2024 0.407 -0.038 -8.54% 0.412 0.435 0.405 0
May 31 2024 0.445 -0.003 -0.67% 0.434 0.459 0.428 0
May 30 2024 0.448 -0.043 -8.76% 0.483 0.489 0.448 0
May 29 2024 0.491 0.027 5.82% 0.452 0.492 0.444 0
May 28 2024 0.464 -0.006 -1.28% 0.456 0.476 0.448 0
May 27 2024 0.47 -0.041 -8.02% 0.499 0.511 0.458 0
May 24 2024 0.511 0.013 2.61% 0.493 0.522 0.487 0
May 23 2024 0.498 0.036 7.79% 0.448 0.498 0.442 0
May 22 2024 0.462 -0.004 -0.86% 0.453 0.481 0.447 0
May 21 2024 0.466 0.037 8.62% 0.419 0.476 0.411 0
May 20 2024 0.429 -0.042 -8.92% 0.457 0.465 0.42 0
May 17 2024 0.471 0.032 7.29% 0.426 0.487 0.418 0
May 16 2024 0.439 -0.008 -1.79% 0.431 0.49 0.424 0
May 15 2024 0.447 -0.03 -6.29% 0.465 0.491 0.446 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock