Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC92SL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 9.11% | 0.479 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.436 | 0.43 | 0.505 | 0.479 | 0.439 |
UC92SL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92SL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.481 | 0.029 | 6.42% | 0.436 | 0.505 | 0.43 | 0 |
| Jun 13 2024 | 0.452 | 0.018 | 4.15% | 0.427 | 0.46 | 0.416 | 0 |
| Jun 12 2024 | 0.434 | -0.024 | -5.24% | 0.438 | 0.458 | 0.429 | 0 |
| Jun 11 2024 | 0.458 | 0.039 | 9.31% | 0.409 | 0.463 | 0.408 | 0 |
| Jun 10 2024 | 0.419 | 0.002 | 0.48% | 0.407 | 0.432 | 0.407 | 0 |
| Jun 07 2024 | 0.417 | 0.036 | 9.45% | 0.383 | 0.425 | 0.38 | 0 |
| Jun 06 2024 | 0.381 | -0.002 | -0.52% | 0.382 | 0.396 | 0.375 | 0 |
| Jun 05 2024 | 0.383 | -0.014 | -3.53% | 0.389 | 0.391 | 0.363 | 0 |
| Jun 04 2024 | 0.397 | -0.01 | -2.46% | 0.411 | 0.426 | 0.396 | 0 |
| Jun 03 2024 | 0.407 | -0.038 | -8.54% | 0.412 | 0.435 | 0.405 | 0 |
| May 31 2024 | 0.445 | -0.003 | -0.67% | 0.434 | 0.459 | 0.428 | 0 |
| May 30 2024 | 0.448 | -0.043 | -8.76% | 0.483 | 0.489 | 0.448 | 0 |
| May 29 2024 | 0.491 | 0.027 | 5.82% | 0.452 | 0.492 | 0.444 | 0 |
| May 28 2024 | 0.464 | -0.006 | -1.28% | 0.456 | 0.476 | 0.448 | 0 |
| May 27 2024 | 0.47 | -0.041 | -8.02% | 0.499 | 0.511 | 0.458 | 0 |
| May 24 2024 | 0.511 | 0.013 | 2.61% | 0.493 | 0.522 | 0.487 | 0 |
| May 23 2024 | 0.498 | 0.036 | 7.79% | 0.448 | 0.498 | 0.442 | 0 |
| May 22 2024 | 0.462 | -0.004 | -0.86% | 0.453 | 0.481 | 0.447 | 0 |
| May 21 2024 | 0.466 | 0.037 | 8.62% | 0.419 | 0.476 | 0.411 | 0 |
| May 20 2024 | 0.429 | -0.042 | -8.92% | 0.457 | 0.465 | 0.42 | 0 |
| May 17 2024 | 0.471 | 0.032 | 7.29% | 0.426 | 0.487 | 0.418 | 0 |
| May 16 2024 | 0.439 | -0.008 | -1.79% | 0.431 | 0.49 | 0.424 | 0 |
| May 15 2024 | 0.447 | -0.03 | -6.29% | 0.465 | 0.491 | 0.446 | 0 |
