Unicredit Bank AG (UC92SJ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.682 | 0.016 | 2.40 | 0.66 | 0.684 | 0.648 | 0 |
| 1737132900 | 0.666 | -0.078 | -10.48 | 0.733 | 0.734 | 0.659 | 0 |
| 1737046500 | 0.744 | -0.039 | -4.98 | 0.789 | 0.789 | 0.735 | 0 |
| 1736960100 | 0.783 | -0.059 | -7.01 | 0.837 | 0.846 | 0.77 | 0 |
| 1736873700 | 0.842 | -0.027 | -3.11 | 0.854 | 0.889 | 0.8169999 | 0 |
| 1736787300 | 0.869 | 0.061 | 7.55 | 0.8189999 | 0.903 | 0.8189999 | 0 |
| 1736528100 | 0.808 | 0.081 | 11.14 | 0.712 | 0.824 | 0.712 | 0 |
| 1736441700 | 0.727 | -0.025 | -3.32 | 0.76 | 0.779 | 0.711 | 0 |
| 1736355300 | 0.752 | 0.042 | 5.92 | 0.704 | 0.773 | 0.698 | 0 |
| 1736268900 | 0.71 | 0.012 | 1.72 | 0.712 | 0.735 | 0.6879999 | 0 |
| 1736182500 | 0.698 | -0.128 | -15.50 | 0.823 | 0.826 | 0.6959999 | 0 |
| 1735923300 | 0.826 | 0.034 | 4.29 | 0.781 | 0.833 | 0.779 | 0 |
| 1735836900 | 0.792 | -0.043 | -5.15 | 0.8149999 | 0.852 | 0.79 | 0 |
| 1735577700 | 0.835 | 0.031 | 3.86 | 0.797 | 0.856 | 0.796 | 0 |
| 1735318500 | 0.804 | -0.033 | -3.94 | 0.839 | 0.855 | 0.785 | 0 |
| 1734972900 | 0.837 | 0.026 | 3.21 | 0.8169999 | 0.858 | 0.8159999 | 0 |
| 1734713700 | 0.811 | -0.025 | -2.99 | 0.85 | 0.915 | 0.809 | 2000 |
| 1734627300 | 0.836 | 0.193 | 30.02 | 0.676 | 0.843 | 0.669 | 1000 |
| 1734540900 | 0.643 | -0.009 | -1.38 | 0.659 | 0.667 | 0.624 | 2000 |
| 1734454500 | 0.652 | 0.054 | 9.03 | 0.612 | 0.654 | 0.606 | 0 |
| 1734368100 | 0.598 | -0.004 | -0.66 | 0.611 | 0.644 | 0.59 | 1000 |
| 1734108900 | 0.602 | 0.064 | 11.90 | 0.561 | 0.607 | 0.501 | 0 |
| 1734022500 | 0.538 | 0.019 | 3.66 | 0.53 | 0.551 | 0.504 | 0 |
| 1733936100 | 0.519 | -0.05 | -8.79 | 0.594 | 0.618 | 0.514 | 0 |
| 1733849700 | 0.5689999 | 0.005 | 0.89 | 0.592 | 0.606 | 0.536 | 0 |
| 1733763300 | 0.5639999 | 0.001 | 0.18 | 0.579 | 0.595 | 0.538 | 0 |
| 1733504100 | 0.5629999 | -0.029 | -4.90 | 0.615 | 0.625 | 0.561 | 0 |
| 1733417700 | 0.592 | -0.015 | -2.47 | 0.624 | 0.633 | 0.592 | 0 |
| 1733331300 | 0.607 | -0.021 | -3.34 | 0.635 | 0.637 | 0.597 | 0 |
| 1733244900 | 0.628 | -0.067 | -9.64 | 0.6939999 | 0.6939999 | 0.617 | 0 |
| 1733158500 | 0.6949999 | 0.001 | 0.14 | 0.719 | 0.723 | 0.643 | 0 |
| 1732899300 | 0.6939999 | -0.028 | -3.88 | 0.728 | 0.732 | 0.6889999 | 0 |
| 1732812900 | 0.722 | -0.063 | -8.03 | 0.768 | 0.77 | 0.702 | 0 |
| 1732726500 | 0.785 | 0.001 | 0.13 | 0.795 | 0.8169999 | 0.775 | 0 |
| 1732640100 | 0.784 | 0.017 | 2.22 | 0.797 | 0.832 | 0.76 | 0 |
| 1732553700 | 0.767 | -0.073 | -8.69 | 0.83 | 0.836 | 0.759 | 0 |
| 1732294500 | 0.84 | -0.054 | -6.04 | 0.895 | 0.895 | 0.8199999 | 0 |
| 1732208100 | 0.894 | -0.029 | -3.14 | 0.909 | 0.932 | 0.89 | 0 |
| 1732121700 | 0.923 | -0.026 | -2.74 | 0.93 | 0.942 | 0.9 | 0 |
| 1732035300 | 0.949 | 0.045 | 4.98 | 0.904 | 1.008 | 0.898 | 0 |
| 1731948900 | 0.904 | 0.0910001 | 11.19 | 0.805 | 0.909 | 0.803 | 0 |
| 1731689700 | 0.8129999 | 0.0789999 | 10.76 | 0.748 | 0.926 | 0.747 | 0 |
| 1731603300 | 0.734 | -0.163 | -18.17 | 0.977 | 0.977 | 0.718 | 0 |
| 1731516900 | 0.897 | 0.047 | 5.53 | 0.867 | 0.922 | 0.856 | 0 |
| 1731430500 | 0.85 | 0.059 | 7.46 | 0.826 | 0.852 | 0.805 | 0 |
| 1731344100 | 0.791 | -0.032 | -3.89 | 0.812 | 0.812 | 0.77 | 0 |
| 1731084900 | 0.823 | 0.051 | 6.61 | 0.771 | 0.859 | 0.763 | 0 |
| 1730998500 | 0.772 | -0.209 | -21.30 | 0.96 | 0.965 | 0.771 | 0 |
| 1730912100 | 0.981 | 0.034 | 3.59 | 1.0149999 | 1.016 | 0.824 | 0 |
| 1730825700 | 0.947 | -0.032 | -3.27 | 0.966 | 0.998 | 0.944 | 0 |
| 1730739300 | 0.979 | 0.038 | 4.04 | 0.94 | 0.98 | 0.931 | 0 |
| 1730480100 | 0.941 | -0.074 | -7.29 | 0.984 | 0.991 | 0.938 | 0 |
| 1730393700 | 1.0149999 | -0.02 | -1.65 | 1.033 | 1.037 | 1.0009999 | 0 |
| 1730307300 | 1.032 | 0.06 | 6.39 | 0.96 | 1.044 | 0.95 | 0 |
| 1730220900 | 0.97 | 0.002 | 0.21 | 0.945 | 1.0009999 | 0.931 | 0 |
| 1730134500 | 0.968 | -0.046 | -4.54 | 0.986 | 1.034 | 0.961 | 0 |
| 1729871700 | 1.014 | 0 | 0.00 | 1 | 1.059 | 0.986 | 0 |
| 1729785300 | 1.014 | -0.02 | -1.46 | 1.0009999 | 1.025 | 0.972 | 0 |
| 1729698900 | 1.029 | 0.02 | 2.08 | 0.986 | 1.05 | 0.969 | 0 |
| 1729612500 | 1.008 | -0.02 | -1.66 | 0.993 | 1.061 | 0.975 | 0 |
| 1729526100 | 1.025 | 0.08 | 7.89 | 0.96 | 1.025 | 0.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
