Unicredit Bank Historical Data - UC92SJ

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC92SJ	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-3.68%	0.758	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.79	0.737	0.792	0.758	0.787

UC92SJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.75	-0.03	-3.85%	0.79	0.792	0.737	0
Jun 06 2024	0.78	-0.019	-2.38%	0.781	0.808	0.743	0
Jun 05 2024	0.799	-0.016	-1.96%	0.789	0.814	0.788	0
Jun 04 2024	0.815	0.01	1.24%	0.814	0.825	0.788	0
Jun 03 2024	0.805	0.009	1.13%	0.757	0.823	0.756	0
May 31 2024	0.796	-0.03	-3.63%	0.825	0.867	0.796	0
May 30 2024	0.826	-0.008	-0.96%	0.848	0.849	0.802	0
May 29 2024	0.834	0.156	23.01%	0.688	0.834	0.684	0
May 28 2024	0.678	-0.022	-3.14%	0.701	0.702	0.638	408
May 27 2024	0.70	-0.041	-5.53%	0.736	0.757	0.696	0
May 24 2024	0.741	0.029	4.07%	0.728	0.788	0.727	0
May 23 2024	0.712	0.026	3.79%	0.682	0.734	0.68	0
May 22 2024	0.686	-0.027	-3.79%	0.713	0.758	0.686	408
May 21 2024	0.713	0.064	9.86%	0.657	0.735	0.639	0
May 20 2024	0.649	-0.038	-5.53%	0.669	0.677	0.624	0
May 17 2024	0.687	0.12	21.16%	0.591	0.733	0.589	0
May 16 2024	0.567	-0.022	-3.74%	0.587	0.659	0.538	0
May 15 2024	0.589	-0.221	-27.28%	0.803	0.803	0.547	0
May 14 2024	0.81	-0.033	-3.91%	0.839	0.858	0.793	0
May 13 2024	0.843	-0.007	-0.82%	0.841	0.87	0.829	0
May 10 2024	0.85	-0.053	-5.87%	0.896	0.896	0.839	0
May 09 2024	0.903	0.01	1.12%	0.888	0.921	0.864	0
May 08 2024	0.893	-0.047	-5.00%	0.939	0.94	0.884	0