Unicredit Bank AG (UC92SJ)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1.271 | -0.07 | -5.29 | 1.245 | 1.294 | 1.231 | 0 |
| 1723650900 | 1.342 | -0.03 | -2.47 | 1.338 | 1.3819999 | 1.318 | 0 |
| 1723564500 | 1.3759999 | 0.04 | 3.30 | 1.306 | 1.411 | 1.287 | 0 |
| 1723478100 | 1.332 | -0.04 | -2.70 | 1.341 | 1.348 | 1.312 | 0 |
| 1723218900 | 1.369 | 0 | 0.29 | 1.341 | 1.387 | 1.317 | 0 |
| 1723132500 | 1.365 | -0.01 | -0.36 | 1.3779999 | 1.406 | 1.345 | 0 |
| 1723046100 | 1.37 | -0.01 | -0.87 | 1.344 | 1.49 | 1.314 | 0 |
| 1722959700 | 1.3819999 | 0.03 | 1.99 | 1.307 | 1.426 | 1.3 | 0 |
| 1722873300 | 1.355 | 0.01 | 0.74 | 1.555 | 1.555 | 1.355 | 0 |
| 1722614100 | 1.345 | 0.14 | 11.80 | 1.284 | 1.357 | 1.238 | 0 |
| 1722527700 | 1.203 | 0.13 | 11.70 | 1.053 | 1.21 | 1.045 | 0 |
| 1722441300 | 1.077 | -0.06 | -5.19 | 1.085 | 1.09 | 1.044 | 0 |
| 1722354900 | 1.1359999 | 0.03 | 2.81 | 1.084 | 1.164 | 1.074 | 0 |
| 1722268500 | 1.105 | 0.02 | 1.94 | 1.049 | 1.1359999 | 1.035 | 0 |
| 1722009300 | 1.084 | -0.06 | -5.16 | 1.152 | 1.164 | 1.078 | 0 |
| 1721922900 | 1.143 | 0.29 | 34.00 | 0.888 | 1.199 | 0.886 | 0 |
| 1721836500 | 0.853 | 0.02 | 2.40 | 0.844 | 0.89 | 0.84 | 0 |
| 1721750100 | 0.833 | -0.02 | -2.34 | 0.861 | 0.88 | 0.825 | 0 |
| 1721663700 | 0.853 | -0.058 | -6.37 | 0.904 | 0.904 | 0.8139999 | 0 |
| 1721404500 | 0.911 | 0.07 | 8.32 | 0.897 | 0.932 | 0.897 | 0 |
| 1721318100 | 0.841 | -0.021 | -2.44 | 0.86 | 0.93 | 0.825 | 0 |
| 1721231700 | 0.862 | -0.011 | -1.26 | 0.882 | 0.895 | 0.848 | 0 |
| 1721145300 | 0.873 | 0.02 | 2.34 | 0.869 | 0.959 | 0.861 | 0 |
| 1721058900 | 0.853 | 0.051 | 6.36 | 0.825 | 0.857 | 0.824 | 0 |
| 1720799700 | 0.802 | -0.056 | -6.53 | 0.849 | 0.864 | 0.786 | 0 |
| 1720713300 | 0.858 | -0.065 | -7.04 | 0.905 | 0.933 | 0.84 | 0 |
| 1720626900 | 0.923 | -0.089 | -8.79 | 0.984 | 0.984 | 0.923 | 0 |
| 1720540500 | 1.012 | 0.05 | 5.42 | 0.96 | 1.012 | 0.94 | 0 |
| 1720454100 | 0.96 | 0.039 | 4.23 | 0.925 | 0.976 | 0.894 | 0 |
| 1720194900 | 0.921 | 0.014 | 1.54 | 0.897 | 0.921 | 0.869 | 0 |
| 1720108500 | 0.907 | -0.042 | -4.43 | 0.951 | 0.953 | 0.905 | 0 |
| 1720022100 | 0.949 | -0.037 | -3.75 | 0.967 | 0.968 | 0.933 | 0 |
| 1719935700 | 0.986 | -0.013 | -1.30 | 0.979 | 1.053 | 0.968 | 0 |
| 1719849300 | 0.999 | 0.058 | 6.16 | 0.872 | 1.008 | 0.871 | 0 |
| 1719590100 | 0.941 | -0.024 | -2.49 | 0.958 | 0.958 | 0.932 | 0 |
| 1719503700 | 0.965 | -0.018 | -1.83 | 0.963 | 1.026 | 0.951 | 0 |
| 1719417300 | 0.983 | 0.057 | 6.16 | 0.909 | 1.012 | 0.903 | 0 |
| 1719330900 | 0.926 | 0.081 | 9.59 | 0.85 | 0.934 | 0.85 | 0 |
| 1719244500 | 0.845 | -0.078 | -8.45 | 0.917 | 0.947 | 0.84 | 0 |
| 1718985300 | 0.923 | 0.012 | 1.32 | 0.904 | 0.945 | 0.903 | 0 |
| 1718898900 | 0.911 | -0.066 | -6.76 | 0.949 | 0.988 | 0.911 | 0 |
| 1718812500 | 0.977 | -0.015 | -1.51 | 0.962 | 0.997 | 0.953 | 0 |
| 1718726100 | 0.992 | -0.008 | -0.80 | 0.95 | 1.01 | 0.936 | 0 |
| 1718639700 | 1 | -0.021 | -2.06 | 0.989 | 1.03 | 0.958 | 0 |
| 1718380500 | 1.021 | 0.09 | 9.90 | 0.919 | 1.061 | 0.917 | 0 |
| 1718294100 | 0.929 | 0.1100001 | 13.43 | 0.827 | 0.933 | 0.8189999 | 0 |
| 1718207700 | 0.8189999 | -0.064 | -7.25 | 0.871 | 0.932 | 0.811 | 0 |
| 1718121300 | 0.883 | 0.096 | 12.20 | 0.775 | 0.883 | 0.762 | 0 |
| 1718034900 | 0.787 | 0.037 | 4.93 | 0.796 | 0.796 | 0.786 | 0 |
| 1717775700 | 0.75 | -0.03 | -3.85 | 0.79 | 0.792 | 0.737 | 0 |
| 1717689300 | 0.78 | -0.019 | -2.38 | 0.781 | 0.808 | 0.743 | 0 |
| 1717602900 | 0.799 | -0.016 | -1.96 | 0.789 | 0.8139999 | 0.788 | 0 |
| 1717516500 | 0.8149999 | 0.0099999 | 1.24 | 0.8139999 | 0.825 | 0.788 | 0 |
| 1717430100 | 0.805 | 0.009 | 1.13 | 0.757 | 0.823 | 0.756 | 0 |
| 1717170900 | 0.796 | -0.03 | -3.63 | 0.825 | 0.867 | 0.796 | 0 |
| 1717084500 | 0.826 | -0.008 | -0.96 | 0.848 | 0.849 | 0.802 | 0 |
| 1716998100 | 0.834 | 0.156 | 23.01 | 0.6879999 | 0.834 | 0.684 | 0 |
| 1716911700 | 0.678 | -0.022 | -3.14 | 0.701 | 0.702 | 0.638 | 408 |
| 1716825300 | 0.7 | -0.041 | -5.53 | 0.736 | 0.757 | 0.6959999 | 0 |
| 1716566100 | 0.741 | 0.029 | 4.07 | 0.728 | 0.788 | 0.727 | 0 |
| 1716479700 | 0.712 | 0.026 | 3.79 | 0.682 | 0.734 | 0.68 | 0 |
| 1716393300 | 0.686 | -0.027 | -3.79 | 0.713 | 0.758 | 0.686 | 408 |
| 1716306900 | 0.713 | 0.064 | 9.86 | 0.657 | 0.735 | 0.639 | 0 |
| 1716220500 | 0.649 | -0.038 | -5.53 | 0.669 | 0.677 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
