Unicredit Bank Historical Data - UC92S6

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC92S6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.093	-13.19%	0.612	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.672	0.668	0.734	0.612	0.705

UC92S6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.669	-0.017	-2.48%	0.672	0.734	0.668	0
May 30 2024	0.686	-0.066	-8.78%	0.769	0.771	0.686	0
May 29 2024	0.752	0.101	15.51%	0.652	0.752	0.652	0
May 28 2024	0.651	-0.009	-1.36%	0.648	0.679	0.635	0
May 27 2024	0.66	-0.115	-14.84%	0.735	0.766	0.659	300
May 24 2024	0.775	0.043	5.87%	0.728	0.813	0.723	0
May 23 2024	0.732	0.075	11.42%	0.633	0.755	0.629	0
May 22 2024	0.657	0.073	12.50%	0.579	0.702	0.57	0
May 21 2024	0.584	0.01	1.74%	0.59	0.67	0.568	300
May 20 2024	0.574	0.049	9.33%	0.536	0.576	0.495	0
May 17 2024	0.525	0.027	5.42%	0.522	0.562	0.482	0
May 16 2024	0.498	0.018	3.75%	0.489	0.509	0.454	0
May 15 2024	0.48	-0.126	-20.79%	0.594	0.594	0.465	0
May 14 2024	0.606	0.035	6.13%	0.581	0.606	0.542	0
May 13 2024	0.571	0.00	0.00%	0.605	0.629	0.56	1,000
May 10 2024	0.571	-0.256	-30.96%	0.785	0.793	0.571	1,000
May 09 2024	0.827	-0.036	-4.17%	0.884	0.885	0.816	0
May 08 2024	0.863	-0.075	-8.00%	0.954	0.958	0.856	0
May 07 2024	0.938	-0.045	-4.58%	0.962	1.003	0.933	0
May 06 2024	0.983	-0.077	-7.26%	1.051	1.058	0.968	0
May 03 2024	1.06	0.01	0.86%	1.036	1.081	1.002	0
May 02 2024	1.051	-0.07	-5.99%	1.122	1.132	1.024	0