Unicredit Bank Historical Data - UC92RL

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC92RL	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0265	-18.47%	0.117	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.129	0.1165	0.1365	0.117	0.1435

UC92RL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1235	-0.0105	-7.84%	0.129	0.1365	0.1165	0
May 30 2024	0.134	-0.026	-16.25%	0.167	0.1695	0.128	0
May 29 2024	0.16	0.0095	6.31%	0.1555	0.17	0.147	0
May 28 2024	0.1505	0.002	1.35%	0.139	0.154	0.1365	0
May 27 2024	0.1485	-0.018	-10.81%	0.166	0.174	0.145	2,145
May 24 2024	0.1665	0.011	7.07%	0.1655	0.178	0.153	2,145
May 23 2024	0.1555	0.0215	16.04%	0.1275	0.162	0.127	0
May 22 2024	0.134	-0.0015	-1.11%	0.1265	0.161	0.1265	0
May 21 2024	0.1355	0.00	0.00%	0.1295	0.164	0.1285	0
May 20 2024	0.1355	-0.001	-0.73%	0.1295	0.136	0.113	0
May 17 2024	0.1365	0.0055	4.20%	0.1355	0.143	0.1245	0
May 16 2024	0.131	-0.014	-9.66%	0.1425	0.145	0.1305	0
May 15 2024	0.145	-0.027	-15.70%	0.171	0.1805	0.135	0
May 14 2024	0.172	-0.008	-4.44%	0.1865	0.1985	0.1485	0
May 13 2024	0.18	-0.0485	-21.23%	0.2225	0.2255	0.1745	0
May 10 2024	0.2285	-0.0075	-3.18%	0.237	0.237	0.2085	0
May 09 2024	0.236	-0.0055	-2.28%	0.2485	0.2555	0.233	0
May 08 2024	0.2415	-0.016	-6.21%	0.2535	0.261	0.24	0
May 07 2024	0.2575	-0.0125	-4.63%	0.2655	0.2665	0.245	0
May 06 2024	0.27	-0.018	-6.25%	0.282	0.282	0.2615	0
May 03 2024	0.288	0.0255	9.71%	0.2575	0.288	0.247	0