Unicredit Bank AG (UC92RL)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.112 | -0.017 | -13.18 | 0.134 | 0.134 | 0.108 | 0 |
| 1721231700 | 0.129 | -0.0625 | -32.64 | 0.195 | 0.1995 | 0.1265 | 0 |
| 1721145300 | 0.1915 | 0.014 | 7.89 | 0.185 | 0.2095 | 0.185 | 0 |
| 1721058900 | 0.1775 | 0.011 | 6.61 | 0.171 | 0.182 | 0.1695 | 0 |
| 1720799700 | 0.1665 | 0.013 | 8.47 | 0.1525 | 0.1739999 | 0.1429999 | 0 |
| 1720713300 | 0.1535 | -0.0085 | -5.25 | 0.161 | 0.1734999 | 0.1455 | 0 |
| 1720626900 | 0.162 | -0.018 | -10.00 | 0.177 | 0.177 | 0.157 | 0 |
| 1720540500 | 0.18 | 0.0070001 | 4.05 | 0.1765 | 0.1855 | 0.1724999 | 0 |
| 1720454100 | 0.1729999 | 0.0039999 | 2.37 | 0.175 | 0.1785 | 0.1565 | 0 |
| 1720194900 | 0.169 | -0.0025 | -1.46 | 0.1719999 | 0.1825 | 0.1615 | 0 |
| 1720108500 | 0.1715 | -0.0035 | -2.00 | 0.1775 | 0.1865 | 0.1715 | 0 |
| 1720022100 | 0.175 | -0.0165 | -8.62 | 0.1825 | 0.185 | 0.169 | 0 |
| 1719935700 | 0.1915 | 0.0365 | 23.55 | 0.1615 | 0.1915 | 0.1615 | 0 |
| 1719849300 | 0.155 | -0.039 | -20.10 | 0.168 | 0.1705 | 0.1419999 | 0 |
| 1719590100 | 0.194 | 0.016 | 8.99 | 0.1785 | 0.194 | 0.175 | 0 |
| 1719503700 | 0.178 | 0.0195 | 12.30 | 0.1615 | 0.1815 | 0.154 | 0 |
| 1719417300 | 0.1585 | 0.0165001 | 11.62 | 0.134 | 0.175 | 0.132 | 0 |
| 1719330900 | 0.1419999 | -0.01 | -6.58 | 0.1565 | 0.1595 | 0.1315 | 0 |
| 1719244500 | 0.152 | -0.0335 | -18.06 | 0.1845 | 0.19 | 0.148 | 0 |
| 1718985300 | 0.1855 | 0.0225 | 13.80 | 0.168 | 0.1875 | 0.162 | 0 |
| 1718898900 | 0.163 | -0.05 | -23.47 | 0.2095 | 0.211 | 0.1595 | 0 |
| 1718812500 | 0.213 | -0.001 | -0.47 | 0.209 | 0.219 | 0.2 | 0 |
| 1718726100 | 0.214 | -0.0005 | -0.23 | 0.206 | 0.2175 | 0.1895 | 0 |
| 1718639700 | 0.2145 | 0.0105001 | 5.15 | 0.2015 | 0.23 | 0.19 | 0 |
| 1718380500 | 0.2039999 | 0.0625 | 44.17 | 0.1414999 | 0.2195 | 0.14 | 0 |
| 1718294100 | 0.1414999 | 0.0059999 | 4.43 | 0.1355 | 0.1505 | 0.128 | 0 |
| 1718207700 | 0.1355 | -0.0465 | -25.55 | 0.1825 | 0.184 | 0.1295 | 0 |
| 1718121300 | 0.182 | 0.0515 | 39.46 | 0.128 | 0.2 | 0.1205 | 0 |
| 1718034900 | 0.1305 | 0.0045 | 3.57 | 0.1315 | 0.14 | 0.13 | 0 |
| 1717775700 | 0.126 | 0.043 | 51.81 | 0.0845 | 0.134 | 0.072 | 0 |
| 1717689300 | 0.083 | 0.008 | 10.67 | 0.073 | 0.1095 | 0.0695 | 0 |
| 1717602900 | 0.075 | -0.018 | -19.35 | 0.089 | 0.09 | 0.0635 | 0 |
| 1717516500 | 0.093 | -0.006 | -6.06 | 0.1125 | 0.115 | 0.092 | 0 |
| 1717430100 | 0.099 | -0.0245 | -19.84 | 0.111 | 0.121 | 0.0985 | 0 |
| 1717170900 | 0.1235 | -0.0105 | -7.84 | 0.129 | 0.1365 | 0.1165 | 0 |
| 1717084500 | 0.134 | -0.026 | -16.25 | 0.167 | 0.1695 | 0.128 | 0 |
| 1716998100 | 0.16 | 0.0095 | 6.31 | 0.1555 | 0.17 | 0.147 | 0 |
| 1716911700 | 0.1505 | 0.002 | 1.35 | 0.139 | 0.154 | 0.1365 | 0 |
| 1716825300 | 0.1485 | -0.018 | -10.81 | 0.166 | 0.1739999 | 0.145 | 2145 |
| 1716566100 | 0.1665 | 0.011 | 7.07 | 0.1655 | 0.178 | 0.153 | 2145 |
| 1716479700 | 0.1555 | 0.0215 | 16.04 | 0.1275 | 0.162 | 0.127 | 0 |
| 1716393300 | 0.134 | -0.0015 | -1.11 | 0.1265 | 0.161 | 0.1265 | 0 |
| 1716306900 | 0.1355 | 0 | 0.00 | 0.1295 | 0.164 | 0.1285 | 0 |
| 1716220500 | 0.1355 | -0.001 | -0.73 | 0.1295 | 0.136 | 0.113 | 0 |
| 1715961300 | 0.1365 | 0.0055 | 4.20 | 0.1355 | 0.1429999 | 0.1245 | 0 |
| 1715874900 | 0.131 | -0.014 | -9.66 | 0.1424999 | 0.145 | 0.1305 | 0 |
| 1715788500 | 0.145 | -0.027 | -15.70 | 0.171 | 0.1805 | 0.135 | 0 |
| 1715702100 | 0.1719999 | -0.008 | -4.44 | 0.1865 | 0.1985 | 0.1485 | 0 |
| 1715615700 | 0.18 | -0.0485 | -21.23 | 0.2225 | 0.2255 | 0.1745 | 0 |
| 1715356500 | 0.2285 | -0.0075 | -3.18 | 0.237 | 0.237 | 0.2085 | 0 |
| 1715270100 | 0.236 | -0.0055 | -2.28 | 0.2485 | 0.2555 | 0.233 | 0 |
| 1715183700 | 0.2415 | -0.016 | -6.21 | 0.2535 | 0.261 | 0.24 | 0 |
| 1715097300 | 0.2575 | -0.0125 | -4.63 | 0.2655 | 0.2665 | 0.245 | 0 |
| 1715010900 | 0.27 | -0.018 | -6.25 | 0.2819999 | 0.2819999 | 0.2615 | 0 |
| 1714751700 | 0.288 | 0.0255 | 9.71 | 0.2575 | 0.288 | 0.247 | 0 |
| 1714665300 | 0.2625 | -0.0245 | -8.54 | 0.2895 | 0.295 | 0.2495 | 0 |
| 1714492500 | 0.287 | 0.011 | 3.99 | 0.2745 | 0.2945 | 0.2645 | 0 |
| 1714406100 | 0.276 | -0.079 | -22.25 | 0.3449999 | 0.3459999 | 0.276 | 0 |
| 1714146900 | 0.355 | 0.006 | 1.72 | 0.333 | 0.362 | 0.332 | 0 |
| 1714060500 | 0.349 | 0.016 | 4.80 | 0.335 | 0.367 | 0.324 | 0 |
| 1713974100 | 0.333 | 0 | 0.00 | 0.323 | 0.354 | 0.322 | 0 |
| 1713887700 | 0.333 | -0.06 | -15.27 | 0.388 | 0.398 | 0.325 | 0 |
| 1713801300 | 0.393 | -0.021 | -5.07 | 0.4069999 | 0.422 | 0.393 | 0 |
| 1713542100 | 0.414 | -0.021 | -4.83 | 0.45 | 0.45 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
