Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC92AB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -21.74% | 0.009 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.011 | 0.0145 | 0.009 | 0.0115 |
UC92AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.013 | 0.001 | 8.33% | 0.0145 | 0.0145 | 0.011 | 0 |
| May 30 2024 | 0.012 | -0.0025 | -17.24% | 0.015 | 0.0155 | 0.012 | 0 |
| May 29 2024 | 0.0145 | 0.0035 | 31.82% | 0.013 | 0.016 | 0.013 | 0 |
| May 28 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0105 | 0 |
| May 27 2024 | 0.011 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.0095 | 0 |
| May 24 2024 | 0.011 | 0.0005 | 4.76% | 0.013 | 0.014 | 0.0105 | 0 |
| May 23 2024 | 0.0105 | 0.001 | 10.53% | 0.0095 | 0.011 | 0.009 | 0 |
| May 22 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 0 |
| May 21 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0105 | 0.009 | 0 |
| May 20 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.009 | 0.0085 | 0 |
| May 17 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0095 | 0.009 | 0 |
| May 16 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.009 | 0.0085 | 0 |
| May 15 2024 | 0.0105 | -0.0065 | -38.24% | 0.0145 | 0.0155 | 0.0105 | 0 |
| May 14 2024 | 0.017 | -0.001 | -5.56% | 0.0185 | 0.0215 | 0.017 | 0 |
| May 13 2024 | 0.018 | -0.0005 | -2.70% | 0.0165 | 0.018 | 0.016 | 0 |
| May 10 2024 | 0.0185 | -0.003 | -13.95% | 0.018 | 0.0195 | 0.016 | 0 |
| May 09 2024 | 0.0215 | -0.005 | -18.87% | 0.0225 | 0.0265 | 0.0215 | 0 |
| May 08 2024 | 0.0265 | -0.002 | -7.02% | 0.025 | 0.029 | 0.0245 | 0 |
| May 07 2024 | 0.0285 | -0.0095 | -25.00% | 0.027 | 0.031 | 0.027 | 0 |
| May 06 2024 | 0.038 | -0.0125 | -24.75% | 0.0365 | 0.0435 | 0.0365 | 0 |
| May 03 2024 | 0.0505 | -0.03 | -37.27% | 0.0655 | 0.0655 | 0.044 | 0 |
| May 02 2024 | 0.0805 | 0.0025 | 3.21% | 0.0745 | 0.087 | 0.0745 | 0 |
| Apr 30 2024 | 0.078 | 0.009 | 13.04% | 0.056 | 0.0795 | 0.056 | 0 |
