Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC929J | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.17% | 0.086 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0655 | 0.065 | 0.091 | 0.086 | 0.081 |
UC929J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC929J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.091 | 0.0065 | 7.69% | 0.0655 | 0.091 | 0.065 | 0 |
| May 30 2024 | 0.0845 | -0.0055 | -6.11% | 0.082 | 0.094 | 0.082 | 0 |
| May 29 2024 | 0.09 | -0.0005 | -0.55% | 0.0875 | 0.0985 | 0.0855 | 0 |
| May 28 2024 | 0.0905 | 0.004 | 4.62% | 0.069 | 0.092 | 0.069 | 0 |
| May 27 2024 | 0.0865 | -0.007 | -7.49% | 0.069 | 0.0895 | 0.069 | 0 |
| May 24 2024 | 0.0935 | -0.0025 | -2.60% | 0.0865 | 0.109 | 0.0865 | 0 |
| May 23 2024 | 0.096 | 0.0055 | 6.08% | 0.0705 | 0.1005 | 0.0685 | 0 |
| May 22 2024 | 0.0905 | 0.0335 | 58.77% | 0.0465 | 0.091 | 0.0465 | 0 |
| May 21 2024 | 0.057 | -0.02 | -25.97% | 0.049 | 0.1025 | 0.049 | 0 |
| May 20 2024 | 0.077 | 0.014 | 22.22% | 0.0515 | 0.0785 | 0.0515 | 0 |
| May 17 2024 | 0.063 | 0.0105 | 20.00% | 0.047 | 0.066 | 0.047 | 0 |
| May 16 2024 | 0.0525 | -0.002 | -3.67% | 0.046 | 0.054 | 0.041 | 0 |
| May 15 2024 | 0.0545 | -0.0095 | -14.84% | 0.051 | 0.0645 | 0.051 | 0 |
| May 14 2024 | 0.064 | -0.002 | -3.03% | 0.055 | 0.069 | 0.055 | 0 |
| May 13 2024 | 0.066 | -0.003 | -4.35% | 0.053 | 0.068 | 0.053 | 0 |
| May 10 2024 | 0.069 | -0.0005 | -0.72% | 0.055 | 0.0695 | 0.055 | 0 |
| May 09 2024 | 0.0695 | -0.007 | -9.15% | 0.063 | 0.074 | 0.063 | 0 |
| May 08 2024 | 0.0765 | -0.0055 | -6.71% | 0.0695 | 0.081 | 0.0695 | 0 |
| May 07 2024 | 0.082 | -0.024 | -22.64% | 0.092 | 0.1025 | 0.081 | 0 |
| May 06 2024 | 0.106 | -0.0205 | -16.21% | 0.1145 | 0.1235 | 0.103 | 0 |
| May 03 2024 | 0.1265 | -0.01 | -7.33% | 0.132 | 0.1345 | 0.118 | 0 |
| May 02 2024 | 0.1365 | -0.003 | -2.15% | 0.127 | 0.1405 | 0.127 | 0 |
