Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC929H | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 |
UC929H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC929H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| Jun 13 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| Jun 12 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| Jun 11 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| Jun 10 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0 |
| Jun 07 2024 | 0.0415 | 0.00 | 0.00% | 0.0355 | 0.043 | 0.0355 | 0 |
| Jun 06 2024 | 0.0415 | 0.00 | 0.00% | 0.0355 | 0.0415 | 0.0355 | 0 |
| Jun 05 2024 | 0.0415 | -0.004 | -8.79% | 0.0365 | 0.042 | 0.0365 | 0 |
| Jun 04 2024 | 0.0455 | 0.0015 | 3.41% | 0.037 | 0.0485 | 0.037 | 0 |
| Jun 03 2024 | 0.044 | -0.0045 | -9.28% | 0.0365 | 0.0445 | 0.0365 | 0 |
| May 31 2024 | 0.0485 | 0.00 | 0.00% | 0.0395 | 0.0495 | 0.0395 | 0 |
| May 30 2024 | 0.0485 | -0.002 | -3.96% | 0.0445 | 0.0545 | 0.0445 | 0 |
| May 29 2024 | 0.0505 | 0.0025 | 5.21% | 0.043 | 0.054 | 0.043 | 0 |
| May 28 2024 | 0.048 | 0.002 | 4.35% | 0.038 | 0.0485 | 0.038 | 0 |
| May 27 2024 | 0.046 | -0.002 | -4.17% | 0.0385 | 0.0475 | 0.038 | 0 |
| May 24 2024 | 0.048 | -0.001 | -2.04% | 0.0435 | 0.0575 | 0.0435 | 0 |
| May 23 2024 | 0.049 | 0.0015 | 3.16% | 0.0365 | 0.051 | 0.0365 | 0 |
| May 22 2024 | 0.0475 | -0.029 | -37.91% | 0.062 | 0.0765 | 0.046 | 0 |
| May 21 2024 | 0.0765 | -0.0025 | -3.16% | 0.065 | 0.081 | 0.048 | 0 |
| May 20 2024 | 0.079 | -0.008 | -9.20% | 0.0665 | 0.0805 | 0.0665 | 0 |
| May 17 2024 | 0.087 | 0.0195 | 28.89% | 0.0565 | 0.093 | 0.0565 | 0 |
| May 16 2024 | 0.0675 | -0.0005 | -0.74% | 0.0545 | 0.0895 | 0.0545 | 0 |
