Register for real-time alerts, custom portfolio, and market movers
UC929G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 24 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 21 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 20 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 19 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 18 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 14 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 10 2024 | 3.80 | -0.27 | -6.63% | 3.83 | 3.83 | 3.34 | 0 |
| Jun 07 2024 | 4.07 | -0.17 | -4.01% | 4.21 | 4.29 | 3.63 | 0 |
| Jun 06 2024 | 4.24 | 0.23 | 5.74% | 4.16 | 4.46 | 4.13 | 0 |
| Jun 05 2024 | 4.01 | 0.46 | 12.96% | 3.88 | 4.12 | 3.77 | 0 |
| Jun 04 2024 | 3.55 | -0.56 | -13.63% | 4.02 | 4.02 | 3.34 | 0 |
| Jun 03 2024 | 4.11 | 0.35 | 9.31% | 4.32 | 4.33 | 4.07 | 0 |
| May 31 2024 | 3.76 | -0.07 | -1.83% | 3.79 | 3.91 | 3.61 | 0 |
| May 30 2024 | 3.83 | 0.08 | 2.13% | 3.50 | 3.85 | 3.49 | 0 |
| May 29 2024 | 3.75 | -0.51 | -11.97% | 4.08 | 4.16 | 3.63 | 0 |
| May 28 2024 | 4.26 | -0.15 | -3.40% | 4.44 | 4.54 | 4.15 | 0 |
| May 27 2024 | 4.41 | 0.14 | 3.28% | 4.25 | 4.42 | 4.25 | 0 |
| May 24 2024 | 4.27 | 0.03 | 0.71% | 3.98 | 4.29 | 3.86 | 0 |
| May 23 2024 | 4.24 | 0.04 | 0.95% | 4.25 | 4.38 | 4.13 | 0 |
| May 22 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.27 | 4.12 | 0 |
| May 21 2024 | 4.25 | -0.05 | -1.16% | 4.24 | 4.27 | 4.07 | 0 |
| May 20 2024 | 4.30 | 0.12 | 2.87% | 4.22 | 4.37 | 4.21 | 0 |
| May 17 2024 | 4.18 | 0.00 | 0.00% | 4.09 | 4.20 | 4.00 | 0 |
| May 16 2024 | 4.18 | -0.22 | -5.00% | 4.40 | 4.40 | 4.18 | 0 |
| May 15 2024 | 4.40 | 0.25 | 6.02% | 4.22 | 4.40 | 4.17 | 0 |
| May 14 2024 | 4.15 | -0.01 | -0.24% | 4.15 | 4.17 | 4.06 | 0 |
| May 13 2024 | 4.16 | -0.01 | -0.24% | 4.24 | 4.24 | 4.12 | 0 |
| May 10 2024 | 4.17 | 0.11 | 2.71% | 4.14 | 4.29 | 4.14 | 0 |
| May 09 2024 | 4.06 | 0.33 | 8.85% | 3.77 | 4.08 | 3.74 | 0 |
| May 08 2024 | 3.73 | 0.09 | 2.47% | 3.69 | 3.85 | 3.63 | 0 |
| May 07 2024 | 3.64 | 0.64 | 21.33% | 3.10 | 3.65 | 3.09 | 0 |
| May 06 2024 | 3.00 | 0.45 | 17.42% | 2.695 | 3.08 | 2.61 | 0 |
| May 03 2024 | 2.555 | 0.19 | 8.03% | 2.46 | 2.825 | 2.365 | 0 |
| May 02 2024 | 2.365 | -0.09 | -3.47% | 2.545 | 2.555 | 2.31 | 0 |
| Apr 30 2024 | 2.45 | -0.53 | -17.79% | 2.97 | 3.01 | 2.425 | 0 |
| Apr 29 2024 | 2.98 | -0.09 | -2.93% | 3.19 | 3.19 | 2.92 | 0 |
| Apr 26 2024 | 3.07 | 0.54 | 21.10% | 2.765 | 3.13 | 2.695 | 0 |
| Apr 25 2024 | 2.535 | -0.35 | -12.13% | 2.84 | 2.875 | 2.225 | 0 |
| Apr 24 2024 | 2.885 | -0.19 | -6.03% | 3.24 | 3.24 | 2.865 | 0 |
| Apr 23 2024 | 3.07 | 0.66 | 27.39% | 2.655 | 3.07 | 2.65 | 0 |
| Apr 22 2024 | 2.41 | 0.21 | 9.30% | 2.39 | 2.525 | 2.245 | 0 |
| Apr 19 2024 | 2.205 | -0.29 | -11.45% | 1.855 | 2.27 | 1.855 | 0 |
| Apr 18 2024 | 2.49 | 0.11 | 4.62% | 2.49 | 2.51 | 2.19 | 0 |
| Apr 17 2024 | 2.38 | 0.04 | 1.93% | 2.30 | 2.64 | 2.30 | 0 |
| Apr 16 2024 | 2.335 | -0.51 | -17.93% | 2.49 | 2.59 | 2.255 | 0 |
| Apr 15 2024 | 2.845 | 0.15 | 5.37% | 2.855 | 3.24 | 2.82 | 0 |
| Apr 12 2024 | 2.70 | -0.05 | -1.64% | 3.04 | 3.16 | 2.64 | 0 |
| Apr 11 2024 | 2.745 | -0.30 | -9.70% | 3.01 | 3.06 | 2.565 | 0 |
| Apr 10 2024 | 3.04 | 0.03 | 1.00% | 3.15 | 3.31 | 2.80 | 0 |
| Apr 09 2024 | 3.01 | -0.47 | -13.51% | 3.40 | 3.42 | 2.98 | 0 |
| Apr 08 2024 | 3.48 | 0.29 | 9.09% | 3.24 | 3.49 | 3.21 | 0 |
| Apr 05 2024 | 3.19 | -0.43 | -11.88% | 3.23 | 3.27 | 3.05 | 0 |
| Apr 04 2024 | 3.62 | 0.06 | 1.69% | 3.53 | 3.65 | 3.52 | 0 |
| Apr 03 2024 | 3.56 | 0.12 | 3.49% | 3.41 | 3.56 | 3.41 | 0 |
| Apr 02 2024 | 3.44 | -0.32 | -8.51% | 3.76 | 3.86 | 3.40 | 0 |
| Mar 28 2024 | 3.76 | 0.04 | 1.08% | 3.76 | 3.78 | 3.72 | 0 |
