Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC929G | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 |
UC929G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC929G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 14 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 13 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 12 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Jun 10 2024 | 3.80 | -0.27 | -6.63% | 3.83 | 3.83 | 3.34 | 0 |
| Jun 07 2024 | 4.07 | -0.17 | -4.01% | 4.21 | 4.29 | 3.63 | 0 |
| Jun 06 2024 | 4.24 | 0.23 | 5.74% | 4.16 | 4.46 | 4.13 | 0 |
| Jun 05 2024 | 4.01 | 0.46 | 12.96% | 3.88 | 4.12 | 3.77 | 0 |
| Jun 04 2024 | 3.55 | -0.56 | -13.63% | 4.02 | 4.02 | 3.34 | 0 |
| Jun 03 2024 | 4.11 | 0.35 | 9.31% | 4.32 | 4.33 | 4.07 | 0 |
| May 31 2024 | 3.76 | -0.07 | -1.83% | 3.79 | 3.91 | 3.61 | 0 |
| May 30 2024 | 3.83 | 0.08 | 2.13% | 3.50 | 3.85 | 3.49 | 0 |
| May 29 2024 | 3.75 | -0.51 | -11.97% | 4.08 | 4.16 | 3.63 | 0 |
| May 28 2024 | 4.26 | -0.15 | -3.40% | 4.44 | 4.54 | 4.15 | 0 |
| May 27 2024 | 4.41 | 0.14 | 3.28% | 4.25 | 4.42 | 4.25 | 0 |
| May 24 2024 | 4.27 | 0.03 | 0.71% | 3.98 | 4.29 | 3.86 | 0 |
| May 23 2024 | 4.24 | 0.04 | 0.95% | 4.25 | 4.38 | 4.13 | 0 |
| May 22 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.27 | 4.12 | 0 |
| May 21 2024 | 4.25 | -0.05 | -1.16% | 4.24 | 4.27 | 4.07 | 0 |
| May 20 2024 | 4.30 | 0.12 | 2.87% | 4.22 | 4.37 | 4.21 | 0 |
