Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC9168 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.136 | -21.86% | 0.486 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.597 | 0.456 | 0.625 | 0.486 | 0.622 |
UC9168 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC9168 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.495 | -0.113 | -18.59% | 0.597 | 0.625 | 0.456 | 0 |
| Jun 13 2024 | 0.608 | -0.149 | -19.68% | 0.743 | 0.762 | 0.595 | 0 |
| Jun 12 2024 | 0.757 | -0.019 | -2.45% | 0.795 | 0.826 | 0.746 | 0 |
| Jun 11 2024 | 0.776 | -0.11 | -12.42% | 0.928 | 0.939 | 0.769 | 0 |
| Jun 10 2024 | 0.886 | -0.001 | -0.11% | 0.843 | 0.886 | 0.829 | 0 |
| Jun 07 2024 | 0.887 | 0.028 | 3.26% | 0.902 | 0.905 | 0.84 | 0 |
| Jun 06 2024 | 0.859 | -0.005 | -0.58% | 0.869 | 0.878 | 0.816 | 0 |
| Jun 05 2024 | 0.864 | 0.066 | 8.27% | 0.814 | 0.927 | 0.811 | 0 |
| Jun 04 2024 | 0.798 | -0.173 | -17.82% | 0.927 | 0.927 | 0.774 | 0 |
| Jun 03 2024 | 0.971 | -0.10 | -9.34% | 1.082 | 1.14 | 0.967 | 0 |
| May 31 2024 | 1.071 | 0.17 | 19.00% | 0.935 | 1.077 | 0.935 | 0 |
| May 30 2024 | 0.90 | -0.048 | -5.06% | 0.941 | 0.947 | 0.875 | 0 |
| May 29 2024 | 0.948 | -0.062 | -6.14% | 0.996 | 1.077 | 0.948 | 0 |
| May 28 2024 | 1.01 | -0.02 | -2.23% | 1.066 | 1.075 | 0.992 | 0 |
| May 27 2024 | 1.033 | 0.04 | 3.92% | 1.02 | 1.041 | 0.985 | 0 |
| May 24 2024 | 0.994 | 0.033 | 3.43% | 0.95 | 0.999 | 0.915 | 0 |
| May 23 2024 | 0.961 | 0.045 | 4.91% | 0.931 | 0.993 | 0.915 | 0 |
| May 22 2024 | 0.916 | -0.123 | -11.84% | 1.015 | 1.015 | 0.909 | 0 |
| May 21 2024 | 1.039 | -0.07 | -6.48% | 1.063 | 1.093 | 1.009 | 0 |
| May 20 2024 | 1.111 | 0.01 | 0.82% | 1.112 | 1.193 | 1.053 | 0 |
| May 17 2024 | 1.102 | 0.06 | 5.45% | 1.054 | 1.135 | 1.054 | 0 |
