Unicredit Bank AG (UC9162)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 3.22 | -0.31 | -8.78 | 3.52 | 3.53 | 3.18 | 0 |
| 1720540500 | 3.53 | -0.03 | -0.84 | 3.5 | 3.64 | 3.5 | 0 |
| 1720454100 | 3.56 | -0.09 | -2.47 | 3.62 | 3.66 | 3.49 | 0 |
| 1720194900 | 3.65 | -0.15 | -3.95 | 3.78 | 3.79 | 3.58 | 0 |
| 1720108500 | 3.8 | -0.06 | -1.55 | 3.85 | 3.89 | 3.73 | 0 |
| 1720022100 | 3.86 | -0.11 | -2.77 | 3.94 | 3.95 | 3.74 | 0 |
| 1719935700 | 3.97 | 0.17 | 4.47 | 3.81 | 4.18 | 3.8 | 0 |
| 1719849300 | 3.8 | 0 | 0.00 | 3.74 | 3.84 | 3.73 | 0 |
| 1719590100 | 3.8 | 0 | 0.00 | 3.75 | 3.8 | 3.71 | 0 |
| 1719503700 | 3.8 | 0.09 | 2.43 | 3.67 | 3.8 | 3.66 | 0 |
| 1719417300 | 3.71 | 0.08 | 2.20 | 3.58 | 3.76 | 3.57 | 0 |
| 1719330900 | 3.63 | -0.08 | -2.16 | 3.72 | 3.74 | 3.61 | 0 |
| 1719244500 | 3.71 | -0.15 | -3.89 | 3.8 | 3.8 | 3.56 | 0 |
| 1718985300 | 3.86 | 0 | 0.00 | 3.8 | 3.89 | 3.8 | 0 |
| 1718898900 | 3.86 | -0.06 | -1.53 | 3.9 | 3.92 | 3.82 | 0 |
| 1718812500 | 3.92 | 0.1 | 2.62 | 3.8 | 3.98 | 3.8 | 0 |
| 1718726100 | 3.82 | 0.06 | 1.60 | 3.72 | 3.84 | 3.7 | 0 |
| 1718639700 | 3.76 | 0.05 | 1.35 | 3.65 | 3.79 | 3.63 | 0 |
| 1718380500 | 3.71 | -0.03 | -0.80 | 3.65 | 3.83 | 3.62 | 0 |
| 1718294100 | 3.74 | 0.2 | 5.65 | 3.55 | 3.84 | 3.53 | 0 |
| 1718207700 | 3.54 | 0.11 | 3.21 | 3.39 | 3.68 | 3.39 | 0 |
| 1718121300 | 3.43 | 0.02 | 0.59 | 3.4 | 3.47 | 3.39 | 0 |
| 1718034900 | 3.41 | -0.02 | -0.58 | 3.42 | 3.53 | 3.39 | 0 |
| 1717775700 | 3.43 | 0.02 | 0.59 | 3.39 | 3.52 | 3.36 | 0 |
| 1717689300 | 3.41 | 0 | 0.00 | 3.37 | 3.46 | 3.35 | 0 |
| 1717602900 | 3.41 | 0.06 | 1.79 | 3.3 | 3.42 | 3.2799999 | 0 |
| 1717516500 | 3.35 | 0.07 | 2.13 | 3.27 | 3.37 | 3.2599999 | 0 |
| 1717430100 | 3.2799999 | -0.14 | -4.09 | 3.27 | 3.34 | 3.19 | 0 |
| 1717170900 | 3.42 | -0.08 | -2.29 | 3.48 | 3.5 | 3.38 | 0 |
| 1717084500 | 3.5 | -0.14 | -3.85 | 3.66 | 3.66 | 3.45 | 0 |
| 1716998100 | 3.64 | 0.2 | 5.81 | 3.44 | 3.69 | 3.42 | 0 |
| 1716911700 | 3.44 | 0.04 | 1.18 | 3.38 | 3.46 | 3.37 | 0 |
| 1716825300 | 3.4 | -0.05 | -1.45 | 3.39 | 3.44 | 3.38 | 0 |
| 1716566100 | 3.45 | 0.04 | 1.17 | 3.44 | 3.49 | 3.42 | 0 |
| 1716479700 | 3.41 | 0.08 | 2.40 | 3.29 | 3.42 | 3.27 | 0 |
| 1716393300 | 3.33 | 0.31 | 10.26 | 3.11 | 3.42 | 3.11 | 0 |
| 1716306900 | 3.02 | 0.09 | 3.07 | 2.92 | 3.06 | 2.91 | 0 |
| 1716220500 | 2.93 | 0.17 | 6.16 | 2.86 | 2.955 | 2.805 | 0 |
| 1715961300 | 2.7599999 | 0.09 | 3.56 | 2.67 | 2.795 | 2.615 | 0 |
| 1715874900 | 2.665 | 0.09 | 3.50 | 2.6 | 2.725 | 2.6 | 0 |
| 1715788500 | 2.575 | 0.14 | 5.75 | 2.42 | 2.58 | 2.39 | 0 |
| 1715702100 | 2.435 | -0.21 | -7.77 | 2.595 | 2.6349999 | 2.425 | 0 |
| 1715615700 | 2.64 | -0.22 | -7.69 | 2.83 | 2.845 | 2.605 | 0 |
| 1715356500 | 2.86 | 0 | 0.00 | 2.845 | 2.925 | 2.815 | 0 |
| 1715270100 | 2.86 | -0.01 | -0.17 | 2.83 | 2.9049999 | 2.82 | 0 |
| 1715183700 | 2.865 | 0.35 | 13.92 | 2.5099999 | 2.895 | 2.49 | 0 |
| 1715097300 | 2.515 | -0.08 | -3.08 | 2.545 | 2.58 | 2.48 | 0 |
| 1715010900 | 2.595 | -0.04 | -1.52 | 2.585 | 2.64 | 2.55 | 150 |
| 1714751700 | 2.6349999 | -0.01 | -0.19 | 2.58 | 2.645 | 2.535 | 0 |
| 1714665300 | 2.64 | 0.02 | 0.57 | 2.595 | 2.69 | 2.55 | 0 |
| 1714492500 | 2.625 | 0.35 | 15.13 | 2.275 | 2.625 | 2.2599999 | 0 |
| 1714406100 | 2.2799999 | 0.36 | 19.06 | 2.02 | 2.425 | 2.02 | 0 |
| 1714146900 | 1.915 | -0.16 | -7.49 | 2.015 | 2.125 | 1.915 | 0 |
| 1714060500 | 2.07 | 0.21 | 10.99 | 1.9 | 2.125 | 1.885 | 0 |
| 1713974100 | 1.865 | -0.02 | -1.06 | 1.83 | 1.98 | 1.765 | 0 |
| 1713887700 | 1.885 | -0.2 | -9.59 | 2.06 | 2.06 | 1.88 | 0 |
| 1713801300 | 2.085 | 0.03 | 1.46 | 1.995 | 2.1349999 | 1.94 | 0 |
| 1713542100 | 2.055 | 0.06 | 2.75 | 2.205 | 2.205 | 1.975 | 0 |
| 1713455700 | 2 | -0.02 | -0.74 | 1.985 | 2.105 | 1.975 | 0 |
| 1713369300 | 2.015 | -0.02 | -0.98 | 2.005 | 2.015 | 1.89 | 0 |
| 1713282900 | 2.035 | 0.3 | 17.29 | 1.845 | 2.08 | 1.845 | 0 |
| 1713196500 | 1.735 | 0.02 | 0.87 | 1.7 | 1.735 | 1.56 | 0 |
| 1712937300 | 1.72 | 0.2 | 13.16 | 1.446 | 1.765 | 1.407 | 0 |
| 1712850900 | 1.52 | 0.02 | 1.33 | 1.54 | 1.675 | 1.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
