Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC9162 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.29% | 3.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.48 | 3.38 | 3.50 | 3.35 | 3.50 |
UC9162 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC9162 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.42 | -0.08 | -2.29% | 3.48 | 3.50 | 3.38 | 0 |
| May 30 2024 | 3.50 | -0.14 | -3.85% | 3.66 | 3.66 | 3.45 | 0 |
| May 29 2024 | 3.64 | 0.20 | 5.81% | 3.44 | 3.69 | 3.42 | 0 |
| May 28 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.46 | 3.37 | 0 |
| May 27 2024 | 3.40 | -0.05 | -1.45% | 3.39 | 3.44 | 3.38 | 0 |
| May 24 2024 | 3.45 | 0.04 | 1.17% | 3.44 | 3.49 | 3.42 | 0 |
| May 23 2024 | 3.41 | 0.08 | 2.40% | 3.29 | 3.42 | 3.27 | 0 |
| May 22 2024 | 3.33 | 0.31 | 10.26% | 3.11 | 3.42 | 3.11 | 0 |
| May 21 2024 | 3.02 | 0.09 | 3.07% | 2.92 | 3.06 | 2.91 | 0 |
| May 20 2024 | 2.93 | 0.17 | 6.16% | 2.86 | 2.955 | 2.805 | 0 |
| May 17 2024 | 2.76 | 0.09 | 3.56% | 2.67 | 2.795 | 2.615 | 0 |
| May 16 2024 | 2.665 | 0.09 | 3.50% | 2.60 | 2.725 | 2.60 | 0 |
| May 15 2024 | 2.575 | 0.14 | 5.75% | 2.42 | 2.58 | 2.39 | 0 |
| May 14 2024 | 2.435 | -0.21 | -7.77% | 2.595 | 2.635 | 2.425 | 0 |
| May 13 2024 | 2.64 | -0.22 | -7.69% | 2.83 | 2.845 | 2.605 | 0 |
| May 10 2024 | 2.86 | 0.00 | 0.00% | 2.845 | 2.925 | 2.815 | 0 |
| May 09 2024 | 2.86 | -0.01 | -0.17% | 2.83 | 2.905 | 2.82 | 0 |
| May 08 2024 | 2.865 | 0.35 | 13.92% | 2.51 | 2.895 | 2.49 | 0 |
| May 07 2024 | 2.515 | -0.08 | -3.08% | 2.545 | 2.58 | 2.48 | 0 |
| May 06 2024 | 2.595 | -0.04 | -1.52% | 2.585 | 2.64 | 2.55 | 150 |
| May 03 2024 | 2.635 | -0.01 | -0.19% | 2.58 | 2.645 | 2.535 | 0 |
| May 02 2024 | 2.64 | 0.02 | 0.57% | 2.595 | 2.69 | 2.55 | 0 |
| Apr 30 2024 | 2.625 | 0.35 | 15.13% | 2.275 | 2.625 | 2.26 | 0 |
