Unicredit Bank AG (UC9162)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734969300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734710100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734623700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734537300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734450900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734364500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734105300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1734018900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733932500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733846100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733759700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733500500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733414100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733327700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733241300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1733154900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732895700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732809300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732722900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732636500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732550100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732290900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732204500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732118100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1732031700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731945300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731686100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731599700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731513300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731426900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731340500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1731081300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730994900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730908500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730822100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730735700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730476500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730390100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730303700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730217300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730130900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729871700 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729785300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729698900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729612500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729526100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729266900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729180500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729094100 | 4.03 | 0.12 | 3.07 | 3.95 | 4.03 | 3.93 | 0 |
| 1729007700 | 3.91 | 0.12 | 3.17 | 3.79 | 3.97 | 3.79 | 0 |
| 1728921300 | 3.79 | 0.13 | 3.55 | 3.67 | 3.88 | 3.64 | 0 |
| 1728662100 | 3.66 | -0.18 | -4.69 | 3.85 | 3.85 | 3.66 | 0 |
| 1728575700 | 3.84 | 0.05 | 1.32 | 3.82 | 3.88 | 3.81 | 0 |
| 1728489300 | 3.79 | -0.15 | -3.81 | 3.92 | 3.94 | 3.78 | 0 |
| 1728402900 | 3.94 | 0.29 | 7.95 | 3.74 | 3.94 | 3.74 | 0 |
| 1728316500 | 3.65 | -0.09 | -2.41 | 3.73 | 3.77 | 3.65 | 0 |
| 1728057300 | 3.74 | -0.13 | -3.36 | 3.85 | 3.85 | 3.7 | 0 |
| 1727970900 | 3.87 | 0.22 | 6.03 | 3.72 | 3.9 | 3.69 | 0 |
| 1727884500 | 3.65 | 0.05 | 1.39 | 3.62 | 3.65 | 3.56 | 0 |
| 1727798100 | 3.6 | 0.01 | 0.28 | 3.59 | 3.67 | 3.54 | 0 |
| 1727711700 | 3.59 | 0.29 | 8.79 | 3.43 | 3.67 | 3.34 | 0 |
| 1727452500 | 3.3 | -0.33 | -9.09 | 3.6 | 3.62 | 3.27 | 0 |
| 1727366100 | 3.63 | -0.31 | -7.87 | 3.89 | 3.89 | 3.54 | 0 |
| 1727279700 | 3.94 | -0.02 | -0.51 | 3.99 | 3.99 | 3.86 | 0 |
| 1727193300 | 3.96 | -0.16 | -3.88 | 4.09 | 4.09 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
