Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8YJX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 |
UC8YJX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 30 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 29 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 28 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 27 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 24 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 23 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 22 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 21 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 20 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 17 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 16 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 15 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 14 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 13 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 10 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 09 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 08 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| May 07 2024 | 8.47 | -0.91 | -9.70% | 9.26 | 9.44 | 8.47 | 0 |
| May 06 2024 | 9.38 | 0.56 | 6.35% | 8.86 | 9.38 | 8.76 | 0 |
| May 03 2024 | 8.82 | 0.21 | 2.44% | 8.59 | 8.97 | 8.52 | 0 |
| May 02 2024 | 8.61 | -0.16 | -1.82% | 8.57 | 8.92 | 8.37 | 0 |
