Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8YJQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.805 | 47.92% | 2.485 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.585 | 2.455 | 2.485 | 1.68 |
UC8YJQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YJQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.455 | 0.70 | 39.89% | 1.70 | 2.455 | 1.585 | 0 |
| Jun 06 2024 | 1.755 | -0.16 | -8.36% | 1.755 | 1.915 | 1.61 | 0 |
| Jun 05 2024 | 1.915 | 0.15 | 8.50% | 1.79 | 1.945 | 1.685 | 0 |
| Jun 04 2024 | 1.765 | 0.03 | 2.02% | 1.57 | 1.95 | 1.57 | 0 |
| Jun 03 2024 | 1.73 | -0.38 | -18.01% | 2.045 | 2.26 | 1.73 | 0 |
| May 31 2024 | 2.11 | -0.03 | -1.17% | 2.35 | 2.405 | 1.78 | 0 |
| May 30 2024 | 2.135 | -0.29 | -11.78% | 2.635 | 2.635 | 2.135 | 0 |
| May 29 2024 | 2.42 | 0.58 | 31.52% | 2.125 | 2.44 | 2.01 | 0 |
| May 28 2024 | 1.84 | -0.18 | -8.91% | 1.84 | 1.985 | 1.74 | 0 |
| May 27 2024 | 2.02 | -0.06 | -2.65% | 2.115 | 2.16 | 1.955 | 0 |
| May 24 2024 | 2.075 | -0.29 | -12.08% | 2.47 | 2.47 | 2.075 | 0 |
| May 23 2024 | 2.36 | 0.12 | 5.12% | 2.355 | 2.45 | 2.015 | 0 |
| May 22 2024 | 2.245 | 0.20 | 9.78% | 2.05 | 2.375 | 1.995 | 0 |
| May 21 2024 | 2.045 | 0.04 | 2.25% | 2.045 | 2.155 | 1.89 | 0 |
| May 20 2024 | 2.00 | 0.07 | 3.36% | 1.83 | 2.07 | 1.81 | 0 |
| May 17 2024 | 1.935 | -0.01 | -0.51% | 2.015 | 2.255 | 1.88 | 0 |
| May 16 2024 | 1.945 | -0.01 | -0.26% | 1.875 | 2.095 | 1.835 | 0 |
| May 15 2024 | 1.95 | -0.50 | -20.41% | 2.35 | 2.40 | 1.95 | 0 |
| May 14 2024 | 2.45 | -0.26 | -9.43% | 2.76 | 2.845 | 2.38 | 0 |
| May 13 2024 | 2.705 | -0.21 | -7.04% | 2.87 | 2.915 | 2.565 | 0 |
| May 10 2024 | 2.91 | 0.03 | 0.87% | 2.835 | 3.00 | 2.735 | 0 |
| May 09 2024 | 2.885 | -0.26 | -8.12% | 3.17 | 3.34 | 2.815 | 0 |
| May 08 2024 | 3.14 | 0.27 | 9.22% | 3.19 | 3.26 | 3.08 | 0 |
