Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8XWE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 2.33% | 0.967 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.807 | 1.227 | 0.967 | 0.945 |
UC8XWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.905 | -0.031 | -3.31% | 0.87 | 1.227 | 0.807 | 0 |
| Jun 06 2024 | 0.936 | -0.214 | -18.61% | 0.911 | 0.951 | 0.844 | 0 |
| Jun 05 2024 | 1.15 | -0.55 | -32.15% | 1.391 | 1.449 | 1.135 | 0 |
| Jun 04 2024 | 1.695 | 0.04 | 2.42% | 1.535 | 1.85 | 1.535 | 0 |
| Jun 03 2024 | 1.655 | -0.59 | -26.28% | 1.45 | 1.735 | 1.416 | 0 |
| May 31 2024 | 2.245 | 0.37 | 19.41% | 2.075 | 2.255 | 1.81 | 0 |
| May 30 2024 | 1.88 | 0.24 | 14.63% | 1.975 | 1.995 | 1.805 | 0 |
| May 29 2024 | 1.64 | 0.31 | 23.49% | 1.54 | 1.73 | 1.496 | 0 |
| May 28 2024 | 1.328 | 0.02 | 1.84% | 1.298 | 1.384 | 1.202 | 0 |
| May 27 2024 | 1.304 | -0.05 | -3.69% | 1.385 | 1.39 | 1.303 | 0 |
| May 24 2024 | 1.354 | 0.06 | 4.48% | 1.675 | 1.705 | 1.319 | 0 |
| May 23 2024 | 1.296 | 0.09 | 7.28% | 1.06 | 1.42 | 0.964 | 0 |
| May 22 2024 | 1.208 | -0.06 | -4.81% | 1.174 | 1.267 | 1.174 | 0 |
| May 21 2024 | 1.269 | 0.09 | 7.91% | 1.304 | 1.387 | 1.254 | 0 |
| May 20 2024 | 1.176 | -0.25 | -17.47% | 1.304 | 1.343 | 1.176 | 0 |
| May 17 2024 | 1.425 | 0.22 | 17.96% | 1.408 | 1.485 | 1.374 | 0 |
| May 16 2024 | 1.208 | -0.25 | -17.32% | 1.27 | 1.332 | 1.178 | 0 |
| May 15 2024 | 1.461 | -0.58 | -28.38% | 1.855 | 1.91 | 1.461 | 0 |
| May 14 2024 | 2.04 | -0.09 | -4.23% | 2.14 | 2.22 | 2.005 | 0 |
| May 13 2024 | 2.13 | -0.05 | -2.07% | 2.095 | 2.135 | 1.99 | 75 |
| May 10 2024 | 2.175 | -0.11 | -4.81% | 2.17 | 2.20 | 1.985 | 0 |
| May 09 2024 | 2.285 | -0.21 | -8.23% | 2.54 | 2.605 | 2.275 | 102 |
| May 08 2024 | 2.49 | 0.10 | 4.18% | 2.47 | 2.68 | 2.425 | 0 |
