Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8XW9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 6.00% | 3.18 | 15:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 2.95 | 3.53 | 3.00 |
UC8XW9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.02 | -0.35 | -10.39% | 3.19 | 3.20 | 2.90 | 0 |
| Jun 05 2024 | 3.37 | -0.76 | -18.40% | 3.86 | 3.88 | 3.28 | 0 |
| Jun 04 2024 | 4.13 | 0.46 | 12.53% | 3.74 | 4.27 | 3.74 | 0 |
| Jun 03 2024 | 3.67 | -0.27 | -6.85% | 3.38 | 3.73 | 3.33 | 0 |
| May 31 2024 | 3.94 | 0.08 | 2.07% | 3.78 | 4.02 | 3.70 | 0 |
| May 30 2024 | 3.86 | -0.22 | -5.39% | 4.22 | 4.27 | 3.86 | 30 |
| May 29 2024 | 4.08 | 0.64 | 18.60% | 3.56 | 4.15 | 3.47 | 0 |
| May 28 2024 | 3.44 | 0.19 | 5.85% | 3.18 | 3.57 | 3.01 | 0 |
| May 27 2024 | 3.25 | -0.15 | -4.41% | 3.44 | 3.44 | 3.24 | 0 |
| May 24 2024 | 3.40 | -0.02 | -0.58% | 3.76 | 3.84 | 3.37 | 0 |
| May 23 2024 | 3.42 | -0.11 | -3.12% | 3.37 | 3.52 | 3.15 | 0 |
| May 22 2024 | 3.53 | 0.22 | 6.65% | 3.29 | 3.57 | 3.27 | 0 |
| May 21 2024 | 3.31 | 0.24 | 7.82% | 3.19 | 3.49 | 3.17 | 0 |
| May 20 2024 | 3.07 | -0.21 | -6.40% | 3.17 | 3.19 | 3.03 | 0 |
| May 17 2024 | 3.28 | 0.07 | 2.18% | 3.34 | 3.50 | 3.23 | 0 |
| May 16 2024 | 3.21 | 0.23 | 7.72% | 2.88 | 3.22 | 2.88 | 0 |
| May 15 2024 | 2.98 | -0.20 | -6.29% | 3.06 | 3.22 | 2.97 | 0 |
| May 14 2024 | 3.18 | -0.03 | -0.93% | 3.22 | 3.30 | 3.17 | 0 |
| May 13 2024 | 3.21 | -0.02 | -0.62% | 3.12 | 3.31 | 3.12 | 0 |
| May 10 2024 | 3.23 | -0.28 | -7.98% | 3.42 | 3.42 | 3.09 | 0 |
| May 09 2024 | 3.51 | -0.30 | -7.87% | 3.80 | 3.91 | 3.46 | 0 |
| May 08 2024 | 3.81 | -0.21 | -5.22% | 4.07 | 4.08 | 3.71 | 0 |
| May 07 2024 | 4.02 | -0.60 | -12.99% | 4.47 | 4.50 | 4.02 | 0 |
