Unicredit Bank AG (UC8XW9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1743440100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1743180900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1743094500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1743008100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742921700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742835300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742576100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742489700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742403300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742316900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1742230500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741971300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741884900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741798500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741712100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741625700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741366500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741280100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741193700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741107300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1741020900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740761700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740675300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740588900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740502500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740416100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740156900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740070500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739984100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739897700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739811300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739552100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739465700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739379300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739292900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739206500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738947300 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738860900 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738774500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738688100 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738601700 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738342500 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738256100 | 0.2505 | -0.5485 | -68.65 | 0.611 | 0.63 | 0.2505 | 0 |
| 1738169700 | 0.799 | -0.239 | -23.03 | 0.638 | 0.838 | 0.628 | 0 |
| 1738083300 | 1.038 | -0.16 | -12.99 | 1.198 | 1.256 | 0.879 | 0 |
| 1737996900 | 1.193 | 0.26 | 28.28 | 1.5049999 | 1.72 | 1.069 | 0 |
| 1737737700 | 0.93 | 0.003 | 0.32 | 0.661 | 0.98 | 0.493 | 0 |
| 1737651300 | 0.927 | -0.483 | -34.26 | 1.088 | 1.224 | 0.927 | 0 |
| 1737564900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737478500 | 1.41 | 0.01 | 0.71 | 1.575 | 1.61 | 1.381 | 0 |
| 1737392100 | 1.4 | -0.22 | -13.31 | 1.61 | 1.65 | 1.272 | 0 |
| 1737132900 | 1.615 | -0.51 | -23.82 | 2.0299999 | 2.0299999 | 1.545 | 0 |
| 1737046500 | 2.12 | -0.52 | -19.54 | 2.52 | 2.52 | 2.035 | 0 |
| 1736960100 | 2.6349999 | -0.67 | -20.15 | 3.22 | 3.3 | 2.585 | 0 |
| 1736873700 | 3.3 | -0.25 | -7.04 | 3.24 | 3.34 | 3 | 0 |
| 1736787300 | 3.55 | 0.24 | 7.25 | 3.5 | 3.91 | 3.49 | 0 |
| 1736528100 | 3.31 | 0.34 | 11.45 | 2.915 | 3.4 | 2.8 | 0 |
| 1736441700 | 2.97 | -0.2 | -6.31 | 3.2599999 | 3.44 | 2.935 | 0 |
| 1736355300 | 3.17 | 0.19 | 6.20 | 3.17 | 3.43 | 2.765 | 0 |
| 1736268900 | 2.985 | -0.34 | -10.09 | 3.52 | 3.53 | 2.825 | 0 |
| 1736182500 | 3.32 | -1.12 | -25.23 | 4.19 | 4.26 | 3.3 | 0 |
| 1735923300 | 4.44 | 0.44 | 11.00 | 4.08 | 4.5 | 4.01 | 0 |
| 1735836900 | 4 | -0.6 | -13.04 | 4.2 | 4.68 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
