Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8T34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 6.56% | 2.03 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 2.015 | 2.17 | 2.03 | 1.905 |
UC8T34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8T34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.125 | 0.26 | 13.64% | 2.02 | 2.17 | 2.015 | 0 |
| May 30 2024 | 1.87 | -0.12 | -5.79% | 2.065 | 2.065 | 1.87 | 0 |
| May 29 2024 | 1.985 | 0.15 | 8.17% | 2.01 | 2.02 | 1.94 | 0 |
| May 28 2024 | 1.835 | 0.12 | 6.69% | 1.715 | 1.86 | 1.705 | 0 |
| May 27 2024 | 1.72 | -0.11 | -5.75% | 1.745 | 1.745 | 1.705 | 0 |
| May 24 2024 | 1.825 | 0.05 | 3.11% | 1.865 | 1.89 | 1.79 | 0 |
| May 23 2024 | 1.77 | 0.23 | 14.56% | 1.74 | 1.89 | 1.62 | 0 |
| May 22 2024 | 1.545 | 0.28 | 22.13% | 1.321 | 1.55 | 1.32 | 0 |
| May 21 2024 | 1.265 | 0.16 | 14.38% | 1.271 | 1.326 | 1.231 | 0 |
| May 20 2024 | 1.106 | 0.10 | 9.94% | 1.147 | 1.234 | 1.058 | 0 |
| May 17 2024 | 1.006 | -0.32 | -23.96% | 1.197 | 1.235 | 0.941 | 0 |
| May 16 2024 | 1.323 | -0.46 | -25.67% | 1.66 | 1.755 | 1.256 | 0 |
| May 15 2024 | 1.78 | -0.21 | -10.33% | 1.93 | 1.95 | 1.775 | 0 |
| May 14 2024 | 1.985 | 0.54 | 37.66% | 1.434 | 2.075 | 1.374 | 0 |
| May 13 2024 | 1.442 | -0.43 | -22.89% | 1.645 | 1.645 | 1.425 | 0 |
| May 10 2024 | 1.87 | -0.05 | -2.35% | 1.885 | 1.895 | 1.84 | 0 |
| May 09 2024 | 1.915 | -0.10 | -4.73% | 2.04 | 2.04 | 1.91 | 0 |
| May 08 2024 | 2.01 | 0.07 | 3.88% | 2.06 | 2.105 | 1.98 | 0 |
| May 07 2024 | 1.935 | 0.19 | 10.89% | 1.875 | 1.975 | 1.875 | 0 |
| May 06 2024 | 1.745 | -0.06 | -3.32% | 1.755 | 1.805 | 1.695 | 0 |
| May 03 2024 | 1.805 | -0.18 | -9.07% | 1.73 | 1.875 | 1.725 | 0 |
| May 02 2024 | 1.985 | -0.38 | -16.07% | 2.075 | 2.14 | 1.97 | 0 |
