Unicredit Bank AG (UC8QNU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 82.96 | -0.75 | -0.90 | 82.77 | 83.2 | 82.06 | 0 |
| 1737478500 | 83.71 | -2.42 | -2.81 | 83.9 | 84.43 | 83.27 | 0 |
| 1737392100 | 86.13 | 1 | 1.17 | 85.22 | 87.04 | 83.64 | 0 |
| 1737132900 | 85.13 | 0.4 | 0.47 | 85.19 | 86.96 | 85 | 0 |
| 1737046500 | 84.73 | -0.39 | -0.46 | 86.14 | 86.29 | 84.73 | 0 |
| 1736960100 | 85.12 | 1.67 | 2.00 | 83.98 | 85.13 | 82.9 | 10 |
| 1736873700 | 83.45 | 0.47 | 0.57 | 84.22 | 85.14 | 83.25 | 40 |
| 1736787300 | 82.98 | 0.21 | 0.25 | 84.59 | 84.59 | 82.95 | 0 |
| 1736528100 | 82.77 | -1.36 | -1.62 | 83.39 | 84.39 | 81.97 | 30 |
| 1736441700 | 84.13 | -0.12 | -0.14 | 83.57 | 84.4 | 83.32 | 0 |
| 1736355300 | 84.25 | -2.1 | -2.43 | 85.49 | 86.64 | 83.91 | 0 |
| 1736268900 | 86.35 | 1.48 | 1.74 | 84.2 | 86.35 | 84.2 | 0 |
| 1736182500 | 84.87 | 3.43 | 4.21 | 83.77 | 86.11 | 82.84 | 0 |
| 1735923300 | 81.44 | -1.41 | -1.70 | 82.59 | 82.59 | 80.98 | 0 |
| 1735836900 | 82.85 | 0.38 | 0.46 | 83.35 | 83.45 | 81.54 | 0 |
| 1735577700 | 82.47 | -0.62 | -0.75 | 82.82 | 83.37 | 82.13 | 0 |
| 1735318500 | 83.09 | 1.07 | 1.30 | 82.49 | 83.46 | 82.49 | 0 |
| 1734972900 | 82.02 | -0.28 | -0.34 | 82.16 | 82.39 | 81.06 | 0 |
| 1734713700 | 82.3 | -0.46 | -0.56 | 81.75 | 82.3 | 81.11 | 0 |
| 1734627300 | 82.76 | -1.09 | -1.30 | 82.74 | 84.34 | 82.74 | 0 |
| 1734540900 | 83.85 | -0.34 | -0.40 | 84.74 | 84.74 | 83.73 | 0 |
| 1734454500 | 84.19 | 0.03 | 0.04 | 82.89 | 84.54 | 82.85 | 0 |
| 1734368100 | 84.16 | -2.49 | -2.87 | 85.99 | 85.99 | 83.35 | 0 |
| 1734108900 | 86.65 | 0.33 | 0.38 | 86.21 | 87.54 | 86.09 | 0 |
| 1734022500 | 86.32 | 0.01 | 0.01 | 86.83 | 86.94 | 85.64 | 0 |
| 1733936100 | 86.31 | -0.18 | -0.21 | 86.59 | 86.76 | 86.16 | 0 |
| 1733849700 | 86.49 | 0.21 | 0.24 | 85.94 | 86.49 | 85.84 | 518 |
| 1733763300 | 86.28 | 1.88 | 2.23 | 85.74 | 86.48 | 85.14 | 50 |
| 1733504100 | 84.4 | 0.6 | 0.72 | 84.56 | 85.82 | 84.09 | 0 |
| 1733417700 | 83.8 | 0.78 | 0.94 | 83.36 | 83.85 | 83.17 | 0 |
| 1733331300 | 83.02 | 0.09 | 0.11 | 83.53 | 84.72 | 82.9 | 100 |
| 1733244900 | 82.93 | -0.53 | -0.64 | 84.02 | 84.38 | 82.76 | 0 |
| 1733158500 | 83.46 | -0.89 | -1.06 | 83.05 | 84.05 | 82.21 | 0 |
| 1732899300 | 84.35 | 0.18 | 0.21 | 83.88 | 84.43 | 83.3 | 0 |
| 1732812900 | 84.17 | 0.71 | 0.85 | 84.56 | 84.56 | 83.74 | 0 |
| 1732726500 | 83.46 | -0.04 | -0.05 | 83.28 | 83.46 | 82.24 | 0 |
| 1732640100 | 83.5 | -2.44 | -2.84 | 82.91 | 83.89 | 81.9 | 350 |
| 1732553700 | 85.94 | 2.62 | 3.14 | 85.59 | 86.05 | 84.67 | 0 |
| 1732294500 | 83.32 | 1.37 | 1.67 | 82.57 | 83.35 | 80.5 | 5 |
| 1732208100 | 81.95 | -1.93 | -2.30 | 82.99 | 83 | 80.21 | 1085 |
| 1732121700 | 83.88 | -2.72 | -3.14 | 86.74 | 86.74 | 83.88 | 2 |
| 1732035300 | 86.6 | -1.8 | -2.04 | 88.31 | 88.31 | 85.62 | 0 |
| 1731948900 | 88.4 | -0.56 | -0.63 | 89.4 | 89.82 | 88.24 | 0 |
| 1731689700 | 88.96 | -0.17 | -0.19 | 88.17 | 89.12 | 88.17 | 0 |
| 1731603300 | 89.13 | 1.35 | 1.54 | 87.76 | 89.13 | 87.56 | 0 |
| 1731516900 | 87.78 | -1.08 | -1.22 | 88.3 | 89.07 | 87.47 | 0 |
| 1731430500 | 88.86 | -1.4 | -1.55 | 89.87 | 90.5 | 88.66 | 0 |
| 1731344100 | 90.26 | 1.17 | 1.31 | 89.84 | 90.59 | 88.77 | 30 |
| 1731084900 | 89.09 | -1.67 | -1.84 | 89.36 | 89.78 | 88.37 | 0 |
| 1730998500 | 90.76 | 3.37 | 3.86 | 87.85 | 90.84 | 87.85 | 1 |
| 1730912100 | 87.39 | 0.27 | 0.31 | 87.26 | 87.99 | 85.57 | 500 |
| 1730825700 | 87.12 | -0.01 | -0.01 | 87 | 87.32 | 86.32 | 0 |
| 1730739300 | 87.13 | 0.17 | 0.20 | 87.14 | 87.9 | 86.96 | 0 |
| 1730480100 | 86.96 | 0.61 | 0.71 | 86.55 | 87.26 | 86.55 | 0 |
| 1730393700 | 86.35 | -0.23 | -0.27 | 86.51 | 87.56 | 86.17 | 0 |
| 1730307300 | 86.58 | -0.91 | -1.04 | 86.9 | 87.19 | 86.33 | 0 |
| 1730220900 | 87.49 | -0.49 | -0.56 | 88.19 | 88.78 | 87.47 | 0 |
| 1730134500 | 87.98 | -1.82 | -2.03 | 89.95 | 89.95 | 87.75 | 0 |
| 1729871700 | 89.8 | 1.18 | 1.33 | 88.29 | 90.38 | 87.89 | 0 |
| 1729785300 | 88.62 | 3.41 | 4.00 | 87.74 | 89.57 | 87.74 | 0 |
| 1729698900 | 85.21 | 0.56 | 0.66 | 86.22 | 86.61 | 85.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
