Unicredit Bank AG (UC8QNT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 20.42 | -0.29 | -1.40 | 20.63 | 21.02 | 20.35 | 0 |
| 1729180500 | 20.71 | -0.36 | -1.71 | 21.1 | 21.23 | 19.56 | 0 |
| 1729094100 | 21.07 | 0.27 | 1.30 | 20.69 | 21.14 | 20.58 | 0 |
| 1729007700 | 20.8 | -0.94 | -4.32 | 21.28 | 21.41 | 20.65 | 0 |
| 1728921300 | 21.74 | -0.39 | -1.76 | 21.99 | 22.55 | 21.52 | 0 |
| 1728662100 | 22.13 | 2.01 | 9.99 | 20.48 | 22.13 | 20.43 | 0 |
| 1728575700 | 20.12 | -0.88 | -4.19 | 21.12 | 21.17 | 20.11 | 0 |
| 1728489300 | 21 | -0.52 | -2.42 | 20.64 | 21.14 | 20.41 | 0 |
| 1728402900 | 21.52 | -1 | -4.44 | 22.8 | 22.98 | 21.52 | 0 |
| 1728316500 | 22.52 | -0.4 | -1.75 | 22.64 | 23.21 | 22.08 | 0 |
| 1728057300 | 22.92 | -0.39 | -1.67 | 23.43 | 24.08 | 22.69 | 0 |
| 1727970900 | 23.31 | -1.42 | -5.74 | 24.61 | 24.63 | 23.31 | 0 |
| 1727884500 | 24.73 | -0.32 | -1.28 | 24.79 | 25.26 | 24.07 | 0 |
| 1727798100 | 25.05 | -1.62 | -6.07 | 26.02 | 26.32 | 24.76 | 0 |
| 1727711700 | 26.67 | -0.5 | -1.84 | 26.73 | 27.45 | 25.94 | 0 |
| 1727452500 | 27.17 | 3.42 | 14.40 | 24.65 | 27.17 | 24.61 | 0 |
| 1727366100 | 23.75 | -0.37 | -1.53 | 22.37 | 24.33 | 22.35 | 0 |
| 1727279700 | 24.12 | 0.23 | 0.96 | 23.22 | 24.45 | 23.22 | 18 |
| 1727193300 | 23.89 | 0.64 | 2.75 | 22.96 | 24.18 | 22.96 | 0 |
| 1727106900 | 23.25 | 0.67 | 2.97 | 22.73 | 23.29 | 22.31 | 0 |
| 1726847700 | 22.58 | -2.72 | -10.75 | 23.85 | 23.85 | 22.54 | 0 |
| 1726761300 | 25.3 | 1.06 | 4.37 | 25.07 | 25.9 | 24.1 | 0 |
| 1726674900 | 24.24 | -0.07 | -0.29 | 24.76 | 25.21 | 24.13 | 0 |
| 1726588500 | 24.31 | 1.68 | 7.42 | 24.25 | 25.36 | 23.13 | 0 |
| 1726502100 | 22.63 | 1.71 | 8.17 | 22.11 | 22.93 | 21.47 | 0 |
| 1726242900 | 20.92 | 0.3 | 1.45 | 19.76 | 21.06 | 19.67 | 0 |
| 1726156500 | 20.62 | 0.01 | 0.05 | 21.98 | 22 | 20.5 | 0 |
| 1726070100 | 20.61 | 1.5 | 7.85 | 19.45 | 21.44 | 19.43 | 0 |
| 1725983700 | 19.11 | -2.44 | -11.32 | 19.95 | 20.25 | 18.81 | 0 |
| 1725897300 | 21.55 | -1.48 | -6.43 | 22.19 | 22.58 | 21.4 | 0 |
| 1725638100 | 23.03 | -1.53 | -6.23 | 23.69 | 23.92 | 22.79 | 0 |
| 1725551700 | 24.56 | -1.08 | -4.21 | 24.96 | 25.7 | 24.56 | 0 |
| 1725465300 | 25.64 | -1.05 | -3.93 | 25.07 | 26.04 | 25.07 | 0 |
| 1725378900 | 26.69 | -1.49 | -5.29 | 28.09 | 28.46 | 26.69 | 0 |
| 1725292500 | 28.18 | -0.38 | -1.33 | 28.47 | 28.47 | 28.11 | 0 |
| 1725033300 | 28.56 | -1.24 | -4.16 | 29.34 | 29.68 | 28.5 | 0 |
| 1724946900 | 29.8 | -0.04 | -0.13 | 29.97 | 30.55 | 29.36 | 0 |
| 1724860500 | 29.84 | 0.89 | 3.07 | 30.13 | 31.01 | 29.51 | 0 |
| 1724774100 | 28.95 | -1.87 | -6.07 | 30.3 | 30.39 | 28.95 | 0 |
| 1724687700 | 30.82 | -0.92 | -2.90 | 33.8 | 37.52 | 30.77 | 0 |
| 1724428500 | 31.74 | 1.43 | 4.72 | 29.99 | 31.82 | 29.88 | 0 |
| 1724342100 | 30.31 | -1.94 | -6.02 | 31.9 | 32.04 | 30.27 | 0 |
| 1724255700 | 32.25 | 0.55 | 1.74 | 31.68 | 32.77 | 31.53 | 0 |
| 1724169300 | 31.7 | -0.86 | -2.64 | 32.75 | 33.71 | 31.7 | 0 |
| 1724082900 | 32.56 | 4.09 | 14.37 | 29.79 | 32.56 | 29.79 | 0 |
| 1723823700 | 28.47 | 3.06 | 12.04 | 28.69 | 29.33 | 28.11 | 0 |
| 1723650900 | 25.41 | 0.41 | 1.64 | 25.39 | 25.77 | 24.43 | 0 |
| 1723564500 | 25 | 0.45 | 1.83 | 24.29 | 25.3 | 23.98 | 0 |
| 1723478100 | 24.55 | -0.17 | -0.69 | 24.45 | 25.82 | 24.26 | 0 |
| 1723218900 | 24.72 | -1.47 | -5.61 | 25.88 | 26.46 | 24.67 | 0 |
| 1723132500 | 26.19 | -2.91 | -10.00 | 25.09 | 26.41 | 23.95 | 0 |
| 1723046100 | 29.1 | 1 | 3.56 | 28.33 | 29.28 | 28.33 | 0 |
| 1722959700 | 28.1 | -1.23 | -4.19 | 30.26 | 30.76 | 27.95 | 0 |
| 1722873300 | 29.33 | -0.33 | -1.11 | 27.17 | 29.37 | 26.39 | 0 |
| 1722614100 | 29.66 | -2.97 | -9.10 | 30.35 | 30.48 | 29.16 | 0 |
| 1722527700 | 32.63 | -0.46 | -1.39 | 34.12 | 34.28 | 32.63 | 42 |
| 1722441300 | 33.09 | 1.44 | 4.55 | 32.03 | 33.09 | 31.9 | 0 |
| 1722354900 | 31.65 | -0.42 | -1.31 | 31.36 | 32.14 | 31.01 | 0 |
| 1722268500 | 32.07 | -0.77 | -2.34 | 32.7 | 32.9 | 31.94 | 0 |
| 1722009300 | 32.84 | 2.16 | 7.04 | 32.57 | 33.77 | 32.54 | 0 |
| 1721922900 | 30.68 | -0.07 | -0.23 | 29.6 | 30.99 | 29 | 0 |
| 1721836500 | 30.75 | 0.67 | 2.23 | 30.16 | 31.34 | 29.88 | 0 |
| 1721750100 | 30.08 | -0.1 | -0.33 | 30.66 | 30.88 | 29.88 | 0 |
| 1721663700 | 30.18 | -2.53 | -7.73 | 30.92 | 32.14 | 29.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
