Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -1.25% | 57.44 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.16 | 57.19 | 60.18 | 57.44 | 58.17 |
UC8QNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 57.44 | -0.73 | -1.25% | 58.16 | 60.18 | 57.19 | 0 |
| May 30 2024 | 58.17 | 0.76 | 1.32% | 56.89 | 59.22 | 56.89 | 0 |
| May 29 2024 | 57.41 | -0.83 | -1.43% | 58.53 | 58.74 | 56.88 | 0 |
| May 28 2024 | 58.24 | 0.44 | 0.76% | 58.11 | 58.57 | 57.38 | 0 |
| May 27 2024 | 57.80 | -0.98 | -1.67% | 57.52 | 57.85 | 57.52 | 0 |
| May 24 2024 | 58.78 | 0.34 | 0.58% | 56.83 | 58.78 | 56.47 | 0 |
| May 23 2024 | 58.44 | -3.59 | -5.79% | 61.99 | 62.11 | 58.44 | 0 |
| May 22 2024 | 62.03 | 4.18 | 7.23% | 58.22 | 62.57 | 57.57 | 12 |
| May 21 2024 | 57.85 | -0.60 | -1.03% | 58.67 | 58.70 | 57.62 | 200 |
| May 20 2024 | 58.45 | -1.61 | -2.68% | 58.53 | 58.75 | 57.64 | 0 |
| May 17 2024 | 60.06 | 0.15 | 0.25% | 59.98 | 60.17 | 59.56 | 0 |
| May 16 2024 | 59.91 | -2.83 | -4.51% | 60.98 | 61.18 | 59.89 | 0 |
| May 15 2024 | 62.74 | -0.65 | -1.03% | 63.40 | 64.94 | 62.52 | 0 |
| May 14 2024 | 63.39 | 1.45 | 2.34% | 61.93 | 64.53 | 61.86 | 0 |
| May 13 2024 | 61.94 | 2.27 | 3.80% | 59.70 | 62.45 | 58.36 | 0 |
| May 10 2024 | 59.67 | -3.02 | -4.82% | 62.15 | 62.31 | 59.67 | 0 |
| May 09 2024 | 62.69 | -1.67 | -2.59% | 61.56 | 64.06 | 60.88 | 0 |
| May 08 2024 | 64.36 | -0.68 | -1.05% | 65.21 | 65.21 | 63.69 | 15 |
| May 07 2024 | 65.04 | -0.57 | -0.87% | 65.72 | 66.36 | 64.35 | 0 |
| May 06 2024 | 65.61 | 0.21 | 0.32% | 65.50 | 66.22 | 65.50 | 0 |
| May 03 2024 | 65.40 | 2.86 | 4.57% | 64.37 | 66.76 | 63.82 | 0 |
| May 02 2024 | 62.54 | -0.62 | -0.98% | 63.44 | 64.23 | 62.30 | 0 |
