Unicredit Bank AG (UC8QNT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.1 | 0.9 | 5.92 | 15.91 | 16.48 | 15.71 | 0 |
| 1739465700 | 15.2 | 1.86 | 13.94 | 13.55 | 15.34 | 13.44 | 0 |
| 1739379300 | 13.34 | -0.83 | -5.86 | 13.51 | 14.05 | 12.94 | 0 |
| 1739292900 | 14.17 | -0.47 | -3.21 | 14.28 | 14.4 | 13.85 | 5 |
| 1739206500 | 14.64 | -0.05 | -0.34 | 14.35 | 14.8 | 14.34 | 0 |
| 1738947300 | 14.69 | -1.2 | -7.55 | 15.9 | 16.04 | 14.63 | 0 |
| 1738860900 | 15.89 | 0.44 | 2.85 | 15.1 | 16.079999 | 15 | 0 |
| 1738774500 | 15.45 | 0.87 | 5.97 | 14.68 | 15.76 | 14.51 | 0 |
| 1738688100 | 14.58 | 0.22 | 1.53 | 13.48 | 14.69 | 13.14 | 0 |
| 1738601700 | 14.36 | 0.4 | 2.87 | 12.75 | 14.41 | 12.13 | 0 |
| 1738342500 | 13.96 | 0.31 | 2.27 | 13.54 | 14.17 | 13.25 | 0 |
| 1738256100 | 13.65 | 0.24 | 1.79 | 13.24 | 13.79 | 13.12 | 0 |
| 1738169700 | 13.41 | -0.56 | -4.01 | 14.12 | 14.4 | 13.41 | 0 |
| 1738083300 | 13.97 | -0.64 | -4.38 | 14.74 | 14.92 | 13.97 | 0 |
| 1737996900 | 14.61 | -0.21 | -1.42 | 14.48 | 15.51 | 14.4 | 0 |
| 1737737700 | 14.82 | 1.86 | 14.35 | 13.59 | 15.02 | 13.59 | 0 |
| 1737651300 | 12.96 | -0.57 | -4.21 | 12.75 | 12.96 | 12.22 | 100 |
| 1737564900 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1737478500 | 13.53 | -1.08 | -7.39 | 14.33 | 14.53 | 13.37 | 0 |
| 1737392100 | 14.61 | -0.07 | -0.48 | 14.26 | 14.68 | 14.25 | 0 |
| 1737132900 | 14.68 | -0.44 | -2.91 | 14.76 | 15.39 | 14.43 | 0 |
| 1737046500 | 15.12 | -1.36 | -8.25 | 15.57 | 15.66 | 14.56 | 0 |
| 1736960100 | 16.48 | 1.15 | 7.50 | 15.08 | 16.48 | 14.95 | 0 |
| 1736873700 | 15.33 | 0.83 | 5.72 | 16.04 | 16.68 | 15.23 | 3 |
| 1736787300 | 14.5 | -0.18 | -1.23 | 15.84 | 15.84 | 14.3 | 0 |
| 1736528100 | 14.68 | -1.24 | -7.79 | 15.95 | 16.28 | 14.62 | 0 |
| 1736441700 | 15.92 | -4.12 | -20.56 | 15.83 | 16.43 | 15.73 | 0 |
| 1736355300 | 20.04 | 0.12 | 0.60 | 20.04 | 20.06 | 19.98 | 0 |
| 1736268900 | 19.92 | 0.04 | 0.20 | 18.16 | 20.52 | 18.13 | 0 |
| 1736182500 | 19.88 | 3.42 | 20.78 | 16.84 | 20.61 | 16.83 | 0 |
| 1735923300 | 16.46 | -0.03 | -0.18 | 16.55 | 17.06 | 16.19 | 0 |
| 1735836900 | 16.489999 | 2.21 | 15.48 | 14.76 | 16.81 | 14.7 | 0 |
| 1735577700 | 14.28 | -0.35 | -2.39 | 15.02 | 15.08 | 14.19 | 0 |
| 1735318500 | 14.63 | -1.24 | -7.81 | 15.51 | 15.57 | 13.89 | 0 |
| 1734972900 | 15.87 | -0.6 | -3.64 | 16.97 | 16.97 | 15.39 | 0 |
| 1734713700 | 16.469999 | 1.6 | 10.76 | 14.19 | 16.649999 | 13.45 | 0 |
| 1734627300 | 14.87 | -2.06 | -12.17 | 15.21 | 15.67 | 14.42 | 0 |
| 1734540900 | 16.93 | 2.59 | 18.06 | 15.16 | 16.93 | 15 | 230 |
| 1734454500 | 14.34 | 1.78 | 14.17 | 13.91 | 15.8 | 13.91 | 0 |
| 1734368100 | 12.56 | -1.07 | -7.85 | 13.74 | 13.74 | 12.56 | 0 |
| 1734108900 | 13.63 | -0.9 | -6.19 | 13.84 | 14.27 | 13.39 | 0 |
| 1734022500 | 14.53 | 0.21 | 1.47 | 15.1 | 15.21 | 14.49 | 0 |
| 1733936100 | 14.32 | -0.21 | -1.45 | 14.56 | 15.23 | 14.16 | 0 |
| 1733849700 | 14.53 | -0.91 | -5.89 | 14.96 | 15.12 | 14.18 | 0 |
| 1733763300 | 15.44 | 2.9 | 23.13 | 12.63 | 15.74 | 12.62 | 0 |
| 1733504100 | 12.54 | -0.49 | -3.76 | 12.52 | 12.86 | 12.39 | 30 |
| 1733417700 | 13.03 | -1.47 | -10.14 | 14.46 | 14.74 | 12.92 | 0 |
| 1733331300 | 14.5 | -2.17 | -13.02 | 15.21 | 15.38 | 14.13 | 0 |
| 1733244900 | 16.67 | -0.72 | -4.14 | 17.64 | 17.64 | 16.41 | 0 |
| 1733158500 | 17.39 | -0.13 | -0.74 | 17.27 | 17.66 | 17.2 | 0 |
| 1732899300 | 17.52 | 0.98 | 5.93 | 16.23 | 17.59 | 15.76 | 0 |
| 1732812900 | 16.54 | -0.25 | -1.49 | 16.11 | 16.54 | 16.11 | 0 |
| 1732726500 | 16.79 | 2.51 | 17.58 | 15.2 | 16.79 | 15.2 | 0 |
| 1732640100 | 14.28 | 0.13 | 0.92 | 14.18 | 14.58 | 13.56 | 0 |
| 1732553700 | 14.15 | 2.8 | 24.67 | 11.95 | 14.5 | 11.95 | 0 |
| 1732294500 | 11.35 | 0.61 | 5.68 | 10.52 | 11.44 | 10.23 | 0 |
| 1732208100 | 10.74 | 0.1 | 0.94 | 10.53 | 10.92 | 10.32 | 0 |
| 1732121700 | 10.64 | 0.22 | 2.11 | 10.22 | 10.77 | 10.11 | 0 |
| 1732035300 | 10.42 | -0.49 | -4.49 | 10.83 | 10.83 | 10.19 | 0 |
| 1731948900 | 10.91 | -0.94 | -7.93 | 10.72 | 11.28 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
