Unicredit Bank AG (UC8QNS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 95.15 | -0.03 | -0.03 | 95.23 | 95.55 | 95.06 | 0 |
| 1718812500 | 95.18 | -0.38 | -0.40 | 95.06 | 95.18 | 95.06 | 0 |
| 1718726100 | 95.56 | -0.39 | -0.41 | 95.65 | 95.93 | 95.44 | 0 |
| 1718639700 | 95.95 | 0.52 | 0.54 | 95.91 | 96.84 | 95.78 | 100 |
| 1718380500 | 95.43 | -0.46 | -0.48 | 95.79 | 95.91 | 95.11 | 18 |
| 1718294100 | 95.89 | -1.84 | -1.88 | 96.76 | 96.83 | 95.84 | 0 |
| 1718207700 | 97.73 | 0.45 | 0.46 | 97.82 | 98.32 | 97.73 | 0 |
| 1718121300 | 97.28 | 0.11 | 0.11 | 97.55 | 97.55 | 97.1 | 0 |
| 1718034900 | 97.17 | 0.01 | 0.01 | 97.06 | 97.32 | 96.93 | 0 |
| 1717775700 | 97.16 | -0.32 | -0.33 | 97.43 | 97.65 | 96.96 | 60 |
| 1717689300 | 97.48 | 0.22 | 0.23 | 97.49 | 97.65 | 97.26 | 0 |
| 1717602900 | 97.26 | 0.32 | 0.33 | 97.25 | 97.33 | 96.89 | 0 |
| 1717516500 | 96.94 | -0.62 | -0.64 | 97.34 | 97.34 | 96.89 | 0 |
| 1717430100 | 97.56 | 1.19 | 1.23 | 97.18 | 98.3 | 97.04 | 25 |
| 1717170900 | 96.37 | -0.84 | -0.86 | 97.09 | 97.49 | 96.34 | 0 |
| 1717084500 | 97.21 | 0.65 | 0.67 | 96.29 | 97.21 | 96.29 | 0 |
| 1716998100 | 96.56 | -0.24 | -0.25 | 96.67 | 96.94 | 96.39 | 0 |
| 1716911700 | 96.8 | -0.14 | -0.14 | 96.99 | 97.26 | 96.71 | 0 |
| 1716825300 | 96.94 | 0.42 | 0.44 | 96.8 | 97.17 | 96.8 | 0 |
| 1716566100 | 96.52 | 0.07 | 0.07 | 96.09 | 96.58 | 96.09 | 0 |
| 1716479700 | 96.45 | -0.58 | -0.60 | 97.1 | 98.12 | 96.24 | 25 |
| 1716393300 | 97.03 | 0.47 | 0.49 | 96.49 | 97.03 | 96.48 | 0 |
| 1716306900 | 96.56 | -1.54 | -1.57 | 96.83 | 97.05 | 96.49 | 113 |
| 1716220500 | 98.1 | -0.1 | -0.10 | 98.18 | 98.29 | 97.82 | 0 |
| 1715961300 | 98.2 | 0.08 | 0.08 | 98.09 | 98.25 | 97.9 | 0 |
| 1715874900 | 98.12 | 0.11 | 0.11 | 98.39 | 98.39 | 97.99 | 0 |
| 1715788500 | 98.01 | -0.19 | -0.19 | 98.31 | 98.63 | 97.85 | 0 |
| 1715702100 | 98.2 | 0.42 | 0.43 | 97.79 | 98.69 | 97.66 | 0 |
| 1715615700 | 97.78 | 0.76 | 0.78 | 96.73 | 98.54 | 96.73 | 180 |
| 1715356500 | 97.02 | -0.47 | -0.48 | 97.91 | 98.01 | 96.96 | 0 |
| 1715270100 | 97.49 | 0.58 | 0.60 | 97.28 | 97.93 | 97.24 | 20 |
| 1715183700 | 96.91 | -0.26 | -0.27 | 96.92 | 97.1 | 96.3 | 0 |
| 1715097300 | 97.17 | 0.16 | 0.16 | 97.08 | 97.24 | 96.88 | 0 |
| 1715010900 | 97.01 | 0.94 | 0.98 | 96.4 | 97.27 | 96.4 | 0 |
| 1714751700 | 96.07 | -0.16 | -0.17 | 96.04 | 96.86 | 95.89 | 20 |
| 1714665300 | 96.23 | -0.74 | -0.76 | 96.63 | 96.88 | 95.34 | 0 |
| 1714492500 | 96.97 | 0.21 | 0.22 | 96.95 | 97.56 | 96.43 | 100 |
| 1714406100 | 96.76 | 1.35 | 1.41 | 95.92 | 97.13 | 95.49 | 0 |
| 1714146900 | 95.41 | -0.08 | -0.08 | 96.38 | 96.38 | 94.22 | 31 |
| 1714060500 | 95.49 | 0.12 | 0.13 | 95.11 | 95.74 | 95.07 | 0 |
| 1713974100 | 95.37 | -0.12 | -0.13 | 95.9 | 95.98 | 95.37 | 0 |
| 1713887700 | 95.49 | 0.59 | 0.62 | 94.63 | 96.03 | 94.63 | 0 |
| 1713801300 | 94.9 | -0.37 | -0.39 | 95.16 | 95.64 | 94.8 | 0 |
| 1713542100 | 95.27 | -0.34 | -0.36 | 95.41 | 96.4 | 95.24 | 310 |
| 1713455700 | 95.61 | 0.07 | 0.07 | 95.3 | 95.74 | 94.99 | 0 |
| 1713369300 | 95.54 | -0.02 | -0.02 | 95.65 | 95.93 | 95.36 | 100 |
| 1713282900 | 95.56 | -0.32 | -0.33 | 95.65 | 95.72 | 95.33 | 0 |
| 1713196500 | 95.88 | -0.35 | -0.36 | 96.22 | 96.3 | 95.88 | 0 |
| 1712937300 | 96.23 | 0.19 | 0.20 | 96.79 | 96.85 | 96.13 | 0 |
| 1712850900 | 96.04 | -0.4 | -0.41 | 96.68 | 96.96 | 95.99 | 0 |
| 1712764500 | 96.44 | -0.43 | -0.44 | 97.29 | 97.29 | 96.36 | 0 |
| 1712678100 | 96.87 | 0.97 | 1.01 | 95.92 | 97 | 95.84 | 10 |
| 1712591700 | 95.9 | 0.83 | 0.87 | 95.47 | 96.02 | 95.37 | 0 |
| 1712332500 | 95.07 | -1.76 | -1.82 | 95.8 | 96.05 | 94.91 | 0 |
| 1712246100 | 96.83 | 0.28 | 0.29 | 96.85 | 97.14 | 96.8 | 0 |
| 1712159700 | 96.55 | -0.23 | -0.24 | 96.8 | 97.73 | 96.47 | 73 |
| 1712073300 | 96.78 | -0.87 | -0.89 | 97.4 | 97.47 | 96.54 | 0 |
| 1711644900 | 97.65 | 0.33 | 0.34 | 97.34 | 97.81 | 97.34 | 0 |
| 1711558500 | 97.32 | 0.42 | 0.43 | 97.02 | 97.34 | 96.96 | 0 |
| 1711472100 | 96.9 | -1.66 | -1.68 | 97.04 | 97.39 | 96.71 | 100 |
| 1711385700 | 98.56 | 0.64 | 0.65 | 97.99 | 98.56 | 97.92 | 0 |
| 1711126500 | 97.92 | -1.11 | -1.12 | 98.18 | 98.31 | 97.82 | 0 |
| 1711040100 | 99.03 | 1.06 | 1.08 | 98.63 | 99.03 | 98.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
