Unicredit Bank AG (UC8QNS)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 102.95 | -0.05 | -0.05 | 102.48 | 103.04 | 102.03 | 0 |
| 1737737700 | 103 | 0.63 | 0.62 | 102.83 | 103 | 102.78 | 0 |
| 1737651300 | 102.37 | -0.04 | -0.04 | 102.36 | 102.89 | 102.25 | 0 |
| 1737564900 | 102.41 | 0.11 | 0.11 | 102.75 | 103.64 | 102.31 | 30 |
| 1737478500 | 102.3 | -1.15 | -1.11 | 101.96 | 102.47 | 101.79 | 0 |
| 1737392100 | 103.45 | 0.45 | 0.44 | 103.23 | 103.98 | 103.15 | 0 |
| 1737132900 | 103 | 0.18 | 0.18 | 102.73 | 103.1 | 102.73 | 0 |
| 1737046500 | 102.82 | 0.04 | 0.04 | 103.07 | 103.07 | 102.63 | 0 |
| 1736960100 | 102.78 | 0.39 | 0.38 | 102.62 | 103.18 | 102.6 | 0 |
| 1736873700 | 102.39 | -0.32 | -0.31 | 102.9 | 103.1 | 102.38 | 0 |
| 1736787300 | 102.71 | -0.56 | -0.54 | 103.26 | 103.35 | 102.7 | 0 |
| 1736528100 | 103.27 | -0.52 | -0.50 | 103.78 | 103.78 | 103.11 | 0 |
| 1736441700 | 103.79 | 0.52 | 0.50 | 103.7 | 103.81 | 103.68 | 0 |
| 1736355300 | 103.27 | -0.46 | -0.44 | 103.17 | 104.2 | 103.08 | 50 |
| 1736268900 | 103.73 | -0.24 | -0.23 | 103.79 | 104.66 | 103.63 | 0 |
| 1736182500 | 103.97 | 1.2 | 1.17 | 103.18 | 104.12 | 103.14 | 0 |
| 1735923300 | 102.77 | -0.05 | -0.05 | 102.62 | 102.85 | 102.41 | 0 |
| 1735836900 | 102.82 | 0.39 | 0.38 | 102.44 | 103.41 | 102.42 | 0 |
| 1735577700 | 102.43 | -0.04 | -0.04 | 102.44 | 102.54 | 102.01 | 0 |
| 1735318500 | 102.47 | 0.06 | 0.06 | 102.74 | 102.74 | 102.3 | 0 |
| 1734972900 | 102.41 | -0.18 | -0.18 | 102.96 | 103.03 | 102.41 | 0 |
| 1734713700 | 102.59 | 0.3 | 0.29 | 102.27 | 102.63 | 101.89 | 0 |
| 1734627300 | 102.29 | -0.46 | -0.45 | 102.34 | 102.61 | 102.21 | 0 |
| 1734540900 | 102.75 | -0.34 | -0.33 | 102.87 | 102.99 | 102.69 | 0 |
| 1734454500 | 103.09 | -1.26 | -1.21 | 103.04 | 103.09 | 102.81 | 0 |
| 1734368100 | 104.35 | 0.46 | 0.44 | 104.05 | 104.44 | 104.05 | 0 |
| 1734108900 | 103.89 | 0.12 | 0.12 | 103.8 | 103.99 | 103.8 | 0 |
| 1734022500 | 103.77 | -0.19 | -0.18 | 103.85 | 103.92 | 103.64 | 0 |
| 1733936100 | 103.96 | 0.02 | 0.02 | 103.91 | 104.24 | 103.9 | 0 |
| 1733849700 | 103.94 | 0.08 | 0.08 | 103.99 | 104.03 | 103.85 | 0 |
| 1733763300 | 103.86 | 0.16 | 0.15 | 103.79 | 104.25 | 103.78 | 0 |
| 1733504100 | 103.7 | 0.33 | 0.32 | 103.32 | 103.99 | 103.26 | 0 |
| 1733417700 | 103.37 | -0.52 | -0.50 | 103.78 | 103.83 | 103.31 | 0 |
| 1733331300 | 103.89 | 0.34 | 0.33 | 103.81 | 104.5 | 103.71 | 0 |
| 1733244900 | 103.55 | 0.12 | 0.12 | 103.73 | 103.91 | 103.37 | 0 |
| 1733158500 | 103.43 | 1.11 | 1.08 | 102.49 | 103.68 | 102.49 | 100 |
| 1732899300 | 102.32 | 0.2 | 0.20 | 102.16 | 102.55 | 102.11 | 0 |
| 1732812900 | 102.12 | -0.05 | -0.05 | 102.05 | 102.12 | 102.05 | 0 |
| 1732726500 | 102.17 | 0 | 0.00 | 102.21 | 102.5 | 102.1 | 0 |
| 1732640100 | 102.17 | -1.36 | -1.31 | 102.25 | 103.27 | 102.1 | 97 |
| 1732553700 | 103.53 | 0.25 | 0.24 | 103.34 | 103.87 | 103.34 | 0 |
| 1732294500 | 103.28 | 0.31 | 0.30 | 103.05 | 103.28 | 102.86 | 0 |
| 1732208100 | 102.97 | 0.27 | 0.26 | 102.85 | 103.14 | 102.64 | 0 |
| 1732121700 | 102.7 | -0.4 | -0.39 | 103.49 | 103.56 | 102.53 | 0 |
| 1732035300 | 103.1 | -0.35 | -0.34 | 103.64 | 103.64 | 102.89 | 0 |
| 1731948900 | 103.45 | 0.67 | 0.65 | 102.58 | 103.45 | 102.51 | 0 |
| 1731689700 | 102.78 | -0.8 | -0.77 | 103.11 | 103.3 | 102.65 | 0 |
| 1731603300 | 103.58 | -0.05 | -0.05 | 103.52 | 103.71 | 103.29 | 0 |
| 1731516900 | 103.63 | -0.48 | -0.46 | 103.78 | 104.28 | 103.57 | 0 |
| 1731430500 | 104.11 | -0.03 | -0.03 | 104.08 | 104.23 | 103.85 | 0 |
| 1731344100 | 104.14 | 0.97 | 0.94 | 103.52 | 104.15 | 103.52 | 0 |
| 1731084900 | 103.17 | 0.37 | 0.36 | 102.67 | 103.17 | 102.52 | 0 |
| 1730998500 | 102.8 | 0.4 | 0.39 | 102.56 | 102.97 | 102.41 | 0 |
| 1730912100 | 102.4 | 0.8 | 0.79 | 102.13 | 102.59 | 102.13 | 0 |
| 1730825700 | 101.6 | 0.17 | 0.17 | 101.25 | 101.6 | 100.8 | 220 |
| 1730739300 | 101.43 | 0.52 | 0.52 | 101.12 | 101.58 | 100.9 | 0 |
| 1730480100 | 100.91 | 0.87 | 0.87 | 100.67 | 100.97 | 100.52 | 0 |
| 1730393700 | 100.04 | -0.08 | -0.08 | 99.57 | 100.46 | 99.19 | 0 |
| 1730307300 | 100.12 | -0.27 | -0.27 | 100.44 | 100.47 | 100.07 | 0 |
| 1730220900 | 100.39 | -0.65 | -0.64 | 100.79 | 100.79 | 100.38 | 0 |
| 1730134500 | 101.04 | 0.31 | 0.31 | 100.82 | 101.1 | 100.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
