Unicredit Bank AG (UC8QNP)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1722268500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1722009300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721922900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721836500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721750100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721663700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721404500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721318100 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 0 |
| 1721231700 | 101.38 | 0.12 | 0.12 | 101.36 | 101.38 | 101.35 | 0 |
| 1721145300 | 101.26 | -0.06 | -0.06 | 100.32 | 101.33 | 100.32 | 321 |
| 1721058900 | 101.32 | 0.4 | 0.40 | 101.41 | 101.41 | 101.25 | 0 |
| 1720799700 | 100.92 | -0.27 | -0.27 | 100.44 | 101.13 | 100.44 | 0 |
| 1720713300 | 101.19 | 0.13 | 0.13 | 101.17 | 101.25 | 101.17 | 0 |
| 1720626900 | 101.06 | 0.13 | 0.13 | 101.08 | 101.08 | 100.56 | 200 |
| 1720540500 | 100.93 | 0.04 | 0.04 | 100.82 | 100.93 | 100.81 | 0 |
| 1720454100 | 100.89 | 0.31 | 0.31 | 100.82 | 100.89 | 100.68 | 0 |
| 1720194900 | 100.58 | 0.08 | 0.08 | 100.69 | 100.73 | 100.49 | 0 |
| 1720108500 | 100.5 | 0.28 | 0.28 | 100.51 | 100.51 | 100.18 | 0 |
| 1720022100 | 100.22 | 0.44 | 0.44 | 100.12 | 100.42 | 99.83 | 2 |
| 1719935700 | 99.78 | 0.89 | 0.90 | 98.78 | 99.89 | 98.55 | 0 |
| 1719849300 | 98.89 | 0.3 | 0.30 | 98.55 | 99.05 | 98.55 | 0 |
| 1719590100 | 98.59 | 0.21 | 0.21 | 98.61 | 98.92 | 98.59 | 0 |
| 1719503700 | 98.38 | -0.33 | -0.33 | 98.49 | 98.6 | 98.27 | 0 |
| 1719417300 | 98.71 | 0.21 | 0.21 | 98.75 | 98.75 | 98.58 | 0 |
| 1719330900 | 98.5 | -0.61 | -0.62 | 98.16 | 99.25 | 98.11 | 134 |
| 1719244500 | 99.11 | 0.4 | 0.41 | 98.65 | 99.39 | 98.6 | 50 |
| 1718985300 | 98.71 | -0.16 | -0.16 | 98.59 | 99.22 | 98.54 | 10 |
| 1718898900 | 98.87 | 0.28 | 0.28 | 98.8 | 99.17 | 98.75 | 0 |
| 1718812500 | 98.59 | -0.01 | -0.01 | 98.7 | 98.7 | 98.33 | 0 |
| 1718726100 | 98.6 | -0.45 | -0.45 | 98.98 | 99.03 | 98.42 | 0 |
| 1718639700 | 99.05 | 0.68 | 0.69 | 98.86 | 99.13 | 98.54 | 0 |
| 1718380500 | 98.37 | -0.53 | -0.54 | 98.68 | 98.9 | 98.23 | 0 |
| 1718294100 | 98.9 | 0.54 | 0.55 | 98.82 | 99.26 | 98.58 | 0 |
| 1718207700 | 98.36 | 0.67 | 0.69 | 97.86 | 99 | 97.81 | 100 |
| 1718121300 | 97.69 | -0.67 | -0.68 | 98.25 | 98.25 | 97.69 | 0 |
| 1718034900 | 98.36 | -0.22 | -0.22 | 98.56 | 98.56 | 98.23 | 0 |
| 1717775700 | 98.58 | 0.09 | 0.09 | 99.06 | 99.53 | 98.54 | 310 |
| 1717689300 | 98.49 | 0.1 | 0.10 | 98.54 | 98.69 | 98.07 | 0 |
| 1717602900 | 98.39 | 0.53 | 0.54 | 98.17 | 98.6 | 98.17 | 0 |
| 1717516500 | 97.86 | -0.64 | -0.65 | 98.32 | 98.42 | 97.86 | 0 |
| 1717430100 | 98.5 | 0.47 | 0.48 | 98.21 | 98.51 | 98.21 | 0 |
| 1717170900 | 98.03 | -0.18 | -0.18 | 98.34 | 98.57 | 98.03 | 0 |
| 1717084500 | 98.21 | 0.48 | 0.49 | 98.01 | 98.44 | 97.97 | 0 |
| 1716998100 | 97.73 | -0.15 | -0.15 | 97.89 | 97.91 | 97.59 | 0 |
| 1716911700 | 97.88 | -0.09 | -0.09 | 98.05 | 98.13 | 97.57 | 0 |
| 1716825300 | 97.97 | -0.1 | -0.10 | 97.99 | 98.01 | 97.9 | 0 |
| 1716566100 | 98.07 | 0.27 | 0.28 | 97.64 | 98.07 | 96.81 | 5 |
| 1716479700 | 97.8 | 0.22 | 0.23 | 98.12 | 98.7 | 97.67 | 151 |
| 1716393300 | 97.58 | -0.08 | -0.08 | 98.03 | 98.16 | 97.58 | 0 |
| 1716306900 | 97.66 | -0.29 | -0.30 | 97.21 | 97.71 | 97.13 | 0 |
| 1716220500 | 97.95 | -0.17 | -0.17 | 98.04 | 98.28 | 97.9 | 0 |
| 1715961300 | 98.12 | 0.45 | 0.46 | 97.82 | 98.76 | 97.56 | 120 |
| 1715874900 | 97.67 | 0.4 | 0.41 | 97.59 | 97.9 | 97.57 | 0 |
| 1715788500 | 97.27 | -0.51 | -0.52 | 97.72 | 97.92 | 96.86 | 0 |
| 1715702100 | 97.78 | 0.68 | 0.70 | 97.18 | 97.85 | 97.03 | 0 |
| 1715615700 | 97.1 | 0.66 | 0.68 | 96.4 | 97.39 | 96.34 | 0 |
| 1715356500 | 96.44 | -0.38 | -0.39 | 96.91 | 97.4 | 96.32 | 15 |
| 1715270100 | 96.82 | -0.01 | -0.01 | 96.79 | 97.33 | 96.61 | 45 |
| 1715183700 | 96.83 | -0.07 | -0.07 | 96.82 | 96.98 | 95.98 | 0 |
| 1715097300 | 96.9 | 0.11 | 0.11 | 97.24 | 97.25 | 96.72 | 0 |
| 1715010900 | 96.79 | 0.09 | 0.09 | 97.13 | 97.57 | 96.67 | 500 |
| 1714751700 | 96.7 | 0.2 | 0.21 | 96.89 | 97.24 | 96.63 | 0 |
| 1714665300 | 96.5 | 0.19 | 0.20 | 96.12 | 96.79 | 95.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
