Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 98.58 | 11:25:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.06 | 98.54 | 99.53 | 98.58 | 98.49 |
UC8QNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 98.58 | 0.09 | 0.09% | 99.06 | 99.53 | 98.54 | 310 |
| Jun 06 2024 | 98.49 | 0.10 | 0.10% | 98.54 | 98.69 | 98.07 | 0 |
| Jun 05 2024 | 98.39 | 0.53 | 0.54% | 98.17 | 98.60 | 98.17 | 0 |
| Jun 04 2024 | 97.86 | -0.64 | -0.65% | 98.32 | 98.42 | 97.86 | 0 |
| Jun 03 2024 | 98.50 | 0.47 | 0.48% | 98.21 | 98.51 | 98.21 | 0 |
| May 31 2024 | 98.03 | -0.18 | -0.18% | 98.34 | 98.57 | 98.03 | 0 |
| May 30 2024 | 98.21 | 0.48 | 0.49% | 98.01 | 98.44 | 97.97 | 0 |
| May 29 2024 | 97.73 | -0.15 | -0.15% | 97.89 | 97.91 | 97.59 | 0 |
| May 28 2024 | 97.88 | -0.09 | -0.09% | 98.05 | 98.13 | 97.57 | 0 |
| May 27 2024 | 97.97 | -0.10 | -0.10% | 97.99 | 98.01 | 97.90 | 0 |
| May 24 2024 | 98.07 | 0.27 | 0.28% | 97.64 | 98.07 | 96.81 | 5 |
| May 23 2024 | 97.80 | 0.22 | 0.23% | 98.12 | 98.70 | 97.67 | 151 |
| May 22 2024 | 97.58 | -0.08 | -0.08% | 98.03 | 98.16 | 97.58 | 0 |
| May 21 2024 | 97.66 | -0.29 | -0.30% | 97.21 | 97.71 | 97.13 | 0 |
| May 20 2024 | 97.95 | -0.17 | -0.17% | 98.04 | 98.28 | 97.90 | 0 |
| May 17 2024 | 98.12 | 0.45 | 0.46% | 97.82 | 98.76 | 97.56 | 120 |
| May 16 2024 | 97.67 | 0.40 | 0.41% | 97.59 | 97.90 | 97.57 | 0 |
| May 15 2024 | 97.27 | -0.51 | -0.52% | 97.72 | 97.92 | 96.86 | 0 |
| May 14 2024 | 97.78 | 0.68 | 0.70% | 97.18 | 97.85 | 97.03 | 0 |
| May 13 2024 | 97.10 | 0.66 | 0.68% | 96.40 | 97.39 | 96.34 | 0 |
| May 10 2024 | 96.44 | -0.38 | -0.39% | 96.91 | 97.40 | 96.32 | 15 |
| May 09 2024 | 96.82 | -0.01 | -0.01% | 96.79 | 97.33 | 96.61 | 45 |
