Unicredit Bank AG (UC8QNL)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734713700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734627300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734540900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734454500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734368100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733849700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733763300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733504100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733417700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733331300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733244900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733158500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732899300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732812900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732726500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732640100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732553700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732294500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732208100 | 101 | -0.6 | -0.59 | 100.49 | 101 | 100.49 | 0 |
| 1732121700 | 101.6 | 0.17 | 0.17 | 101.06 | 101.63 | 101.05 | 0 |
| 1732035300 | 101.43 | 0.15 | 0.15 | 100.99 | 101.51 | 100.92 | 0 |
| 1731948900 | 101.28 | 0.13 | 0.13 | 100.79 | 101.31 | 100.74 | 0 |
| 1731689700 | 101.15 | 0.02 | 0.02 | 100.7 | 101.27 | 100.69 | 0 |
| 1731603300 | 101.13 | -0.21 | -0.21 | 100.62 | 101.13 | 100.61 | 0 |
| 1731516900 | 101.34 | 0.3 | 0.30 | 100.63 | 101.39 | 100.63 | 0 |
| 1731430500 | 101.04 | 0.28 | 0.28 | 100.36 | 101.12 | 100.07 | 0 |
| 1731344100 | 100.76 | 0.5 | 0.50 | 100.11 | 100.86 | 100.05 | 0 |
| 1731084900 | 100.26 | 0.32 | 0.32 | 99.77 | 100.29 | 99.59 | 0 |
| 1730998500 | 99.94 | 0.27 | 0.27 | 99.45 | 100.06 | 99.3 | 0 |
| 1730912100 | 99.67 | 1.22 | 1.24 | 98.95 | 99.71 | 98.8 | 0 |
| 1730825700 | 98.45 | 0.21 | 0.21 | 97.74 | 98.49 | 97.74 | 0 |
| 1730739300 | 98.24 | -0.38 | -0.39 | 98.12 | 98.32 | 97.82 | 0 |
| 1730480100 | 98.62 | 0.18 | 0.18 | 97.98 | 98.66 | 97.82 | 0 |
| 1730393700 | 98.44 | -0.52 | -0.53 | 98.12 | 98.49 | 97.93 | 0 |
| 1730307300 | 98.96 | 0.1 | 0.10 | 98.48 | 99.12 | 98.32 | 0 |
| 1730220900 | 98.86 | -0.07 | -0.07 | 98.38 | 99.03 | 98.3 | 0 |
| 1730134500 | 98.93 | 0.06 | 0.06 | 98.51 | 99.05 | 98.49 | 0 |
| 1729871700 | 98.87 | 0.22 | 0.22 | 98.23 | 99.05 | 98.21 | 0 |
| 1729785300 | 98.65 | 0.38 | 0.39 | 98.31 | 99.16 | 98.25 | 0 |
| 1729698900 | 98.27 | 0.22 | 0.22 | 97.65 | 98.38 | 97.62 | 0 |
| 1729612500 | 98.05 | -0.95 | -0.96 | 97.85 | 98.23 | 97.59 | 0 |
| 1729526100 | 99 | -0.16 | -0.16 | 98.78 | 99.34 | 98.68 | 0 |
| 1729266900 | 99.16 | 0.08 | 0.08 | 98.72 | 99.27 | 98.71 | 0 |
| 1729180500 | 99.08 | 0.25 | 0.25 | 98.57 | 99.15 | 98.51 | 0 |
| 1729094100 | 98.83 | -0.13 | -0.13 | 98.59 | 99.06 | 98.57 | 0 |
| 1729007700 | 98.96 | 0.12 | 0.12 | 98.48 | 99.06 | 98.33 | 0 |
| 1728921300 | 98.84 | 0.11 | 0.11 | 98.52 | 98.96 | 98.33 | 0 |
| 1728662100 | 98.73 | 0.03 | 0.03 | 98.21 | 98.77 | 97.81 | 0 |
| 1728575700 | 98.7 | 0.43 | 0.44 | 98.02 | 98.79 | 97.94 | 0 |
| 1728489300 | 98.27 | 0.47 | 0.48 | 97.42 | 98.3 | 97.37 | 0 |
| 1728402900 | 97.8 | -0.08 | -0.08 | 97.13 | 97.94 | 97.13 | 0 |
| 1728316500 | 97.88 | 0.04 | 0.04 | 97.58 | 98.01 | 97.4 | 0 |
| 1728057300 | 97.84 | 0.54 | 0.55 | 96.97 | 98.03 | 96.97 | 0 |
| 1727970900 | 97.3 | -0.04 | -0.04 | 96.71 | 97.41 | 96.6 | 0 |
| 1727884500 | 97.34 | -0.03 | -0.03 | 97.03 | 97.47 | 96.77 | 0 |
| 1727798100 | 97.37 | -0.7 | -0.71 | 97.72 | 98.17 | 97.31 | 0 |
| 1727711700 | 98.07 | 0.08 | 0.08 | 97.78 | 98.54 | 97.48 | 0 |
| 1727452500 | 97.99 | 0.23 | 0.24 | 97.44 | 98.37 | 97.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
