Unicredit Bank Historical Data - UC8QNK

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC8QNK	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.34	0.34%	100.89	11:20:47

Open Price	Low Price	High Price	Close Price	Prev Close
100.70	100.63	100.91	100.89	100.55

UC8QNK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.89	0.34	0.34%	100.70	100.91	100.63	0
Jun 06 2024	100.55	0.13	0.13%	100.52	100.67	100.21	0
Jun 05 2024	100.42	0.19	0.19%	100.40	100.73	100.10	330
Jun 04 2024	100.23	-0.83	-0.82%	100.60	100.96	100.10	468
Jun 03 2024	101.06	0.38	0.38%	101.16	101.16	100.73	0
May 31 2024	100.68	0.11	0.11%	100.40	100.81	99.84	5
May 30 2024	100.57	0.27	0.27%	100.02	100.63	100.02	0
May 29 2024	100.30	-0.69	-0.68%	100.94	100.94	100.02	32
May 28 2024	100.99	0.52	0.52%	100.55	101.02	100.55	0
May 27 2024	100.47	-0.11	-0.11%	100.53	100.85	100.37	18
May 24 2024	100.58	-0.04	-0.04%	100.43	100.58	100.25	0
May 23 2024	100.62	-0.02	-0.02%	100.74	100.74	100.60	0
May 22 2024	100.64	0.05	0.05%	100.53	100.77	100.21	0
May 21 2024	100.59	-0.62	-0.61%	100.70	100.70	100.18	45
May 20 2024	101.21	0.06	0.06%	101.30	101.36	101.01	190
May 17 2024	101.15	-0.22	-0.22%	101.51	101.51	101.08	0
May 16 2024	101.37	0.20	0.20%	101.41	101.41	100.84	5
May 15 2024	101.17	0.55	0.55%	100.90	101.17	100.83	0
May 14 2024	100.62	-0.03	-0.03%	100.43	101.03	100.42	45
May 13 2024	100.65	0.14	0.14%	100.35	100.90	100.30	400
May 10 2024	100.51	0.35	0.35%	100.31	100.51	100.24	0
May 09 2024	100.16	0.29	0.29%	100.05	100.21	99.95	0