Unicredit Bank AG (UC8QNK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 84.18 | 0.28 | 0.33 | 83.73 | 84.51 | 83.39 | 0 |
| 1734713700 | 83.9 | -0.09 | -0.11 | 83.48 | 83.9 | 82.2 | 0 |
| 1734627300 | 83.99 | -3.87 | -4.40 | 85.23 | 85.69 | 83.88 | 50 |
| 1734540900 | 87.86 | 1.51 | 1.75 | 87.3 | 88.4 | 86.88 | 0 |
| 1734454500 | 86.35 | -0.74 | -0.85 | 85.91 | 87.05 | 85.91 | 0 |
| 1734368100 | 87.09 | -1 | -1.14 | 88.17 | 88.25 | 86.18 | 4 |
| 1734108900 | 88.09 | -0.6 | -0.68 | 89 | 89.34 | 87.99 | 150 |
| 1734022500 | 88.69 | 0.23 | 0.26 | 88.65 | 89.44 | 88.18 | 0 |
| 1733936100 | 88.46 | 0.08 | 0.09 | 88.51 | 89.27 | 88.13 | 105 |
| 1733849700 | 88.38 | -1.38 | -1.54 | 89.31 | 89.66 | 88.27 | 205 |
| 1733763300 | 89.76 | 0.55 | 0.62 | 89.67 | 90.2 | 88.5 | 111 |
| 1733504100 | 89.21 | 0.54 | 0.61 | 88.21 | 89.45 | 88.21 | 50 |
| 1733417700 | 88.67 | -0.23 | -0.26 | 87.86 | 89.06 | 87.86 | 4 |
| 1733331300 | 88.9 | 1.8 | 2.07 | 88.17 | 89.45 | 88.17 | 0 |
| 1733244900 | 87.1 | -0.48 | -0.55 | 88.33 | 88.75 | 86.51 | 12 |
| 1733158500 | 87.58 | 0.95 | 1.10 | 86.23 | 87.67 | 85.98 | 0 |
| 1732899300 | 86.63 | 1.61 | 1.89 | 85.91 | 86.64 | 84.61 | 5 |
| 1732812900 | 85.02 | -0.01 | -0.01 | 85.74 | 85.91 | 84.88 | 0 |
| 1732726500 | 85.03 | -1.91 | -2.20 | 85.73 | 85.82 | 84.36 | 60 |
| 1732640100 | 86.94 | -1.47 | -1.66 | 86.41 | 88.67 | 85.99 | 0 |
| 1732553700 | 88.41 | 3.53 | 4.16 | 86.64 | 88.78 | 86.25 | 40 |
| 1732294500 | 84.88 | 1.17 | 1.40 | 84.86 | 85.6 | 83.47 | 1300 |
| 1732208100 | 83.71 | 0.07 | 0.08 | 83.24 | 83.77 | 82.37 | 75 |
| 1732121700 | 83.64 | -0.01 | -0.01 | 83.95 | 84.51 | 83.01 | 0 |
| 1732035300 | 83.65 | -1.93 | -2.26 | 85.99 | 85.99 | 82.35 | 150 |
| 1731948900 | 85.58 | -1.36 | -1.56 | 87 | 87.13 | 84.66 | 550 |
| 1731689700 | 86.94 | -2.7 | -3.01 | 88.5 | 88.58 | 86.86 | 0 |
| 1731603300 | 89.64 | 2.15 | 2.46 | 87.69 | 89.84 | 87.6 | 20 |
| 1731516900 | 87.49 | -2.79 | -3.09 | 89.72 | 89.84 | 87.17 | 0 |
| 1731430500 | 90.28 | 0.61 | 0.68 | 89.4 | 91.68 | 89.21 | 105 |
| 1731344100 | 89.67 | 1.39 | 1.57 | 88.96 | 90.53 | 88.96 | 0 |
| 1731084900 | 88.28 | -0.65 | -0.73 | 88.6 | 89.23 | 87.78 | 500 |
| 1730998500 | 88.93 | 1.35 | 1.54 | 87.6 | 89.64 | 87.6 | 0 |
| 1730912100 | 87.58 | 0.56 | 0.64 | 87.91 | 90.07 | 87.02 | 177 |
| 1730825700 | 87.02 | 1.01 | 1.17 | 85.82 | 87.02 | 85.54 | 400 |
| 1730739300 | 86.01 | -1.84 | -2.09 | 86.99 | 87.8 | 85.36 | 400 |
| 1730480100 | 87.85 | 0.3 | 0.34 | 87.03 | 87.85 | 86.34 | 1230 |
| 1730393700 | 87.55 | -1.25 | -1.41 | 87.35 | 90.16 | 87.35 | 0 |
| 1730307300 | 88.8 | -1.91 | -2.11 | 89.62 | 89.96 | 88.8 | 100 |
| 1730220900 | 90.71 | 0.65 | 0.72 | 90.56 | 90.89 | 90.31 | 40 |
| 1730134500 | 90.06 | 0.5 | 0.56 | 90.24 | 90.47 | 89.08 | 0 |
| 1729871700 | 89.56 | 0.36 | 0.40 | 89.64 | 89.96 | 89.08 | 100 |
| 1729785300 | 89.2 | 1.06 | 1.20 | 89.09 | 89.65 | 88.91 | 0 |
| 1729698900 | 88.14 | 0.92 | 1.05 | 88.77 | 89.56 | 88.08 | 0 |
| 1729612500 | 87.22 | 0.27 | 0.31 | 86.56 | 87.5 | 86.33 | 60 |
| 1729526100 | 86.95 | -1.39 | -1.57 | 87.85 | 88.89 | 86.95 | 62 |
| 1729266900 | 88.34 | 0.25 | 0.28 | 88.27 | 89.2 | 88.27 | 0 |
| 1729180500 | 88.09 | 0.99 | 1.14 | 87.5 | 88.26 | 87.14 | 30 |
| 1729094100 | 87.1 | -0.02 | -0.02 | 85.85 | 87.49 | 85.63 | 50 |
| 1729007700 | 87.12 | -1.3 | -1.47 | 88.53 | 88.8 | 87.12 | 5 |
| 1728921300 | 88.42 | 0.67 | 0.76 | 87.94 | 88.88 | 87.43 | 100 |
| 1728662100 | 87.75 | 0.17 | 0.19 | 87.59 | 88.08 | 86.9 | 0 |
| 1728575700 | 87.58 | -0.24 | -0.27 | 87.5 | 88.29 | 87.05 | 65 |
| 1728489300 | 87.82 | 1.06 | 1.22 | 86.57 | 87.87 | 86.32 | 5 |
| 1728402900 | 86.76 | -1.39 | -1.58 | 87.25 | 87.74 | 86.26 | 150 |
| 1728316500 | 88.15 | -0.1 | -0.11 | 88.06 | 88.39 | 86.49 | 15 |
| 1728057300 | 88.25 | 0.78 | 0.89 | 87.53 | 88.42 | 87.53 | 0 |
| 1727970900 | 87.47 | -1.41 | -1.59 | 88.76 | 88.76 | 87.24 | 0 |
| 1727884500 | 88.88 | -0.27 | -0.30 | 88.85 | 90.07 | 88.1 | 12 |
| 1727798100 | 89.15 | -1.69 | -1.86 | 90.49 | 90.54 | 88.91 | 0 |
| 1727711700 | 90.84 | -0.69 | -0.75 | 91.94 | 92.02 | 90.08 | 200 |
| 1727452500 | 91.53 | 2.84 | 3.20 | 90.17 | 91.59 | 90.17 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
