Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.35 | 09:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.36 | 101.35 | 101.36 | 101.35 | 101.34 |
UC8QNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.35 | 0.01 | 0.01% | 101.36 | 101.36 | 101.35 | 0 |
| May 30 2024 | 101.34 | 0.07 | 0.07% | 101.32 | 101.34 | 101.28 | 0 |
| May 29 2024 | 101.27 | -0.01 | -0.01% | 101.25 | 101.27 | 101.20 | 0 |
| May 28 2024 | 101.28 | 0.01 | 0.01% | 101.30 | 101.30 | 101.28 | 0 |
| May 27 2024 | 101.27 | 0.02 | 0.02% | 101.28 | 101.28 | 101.27 | 0 |
| May 24 2024 | 101.25 | 0.13 | 0.13% | 101.18 | 101.25 | 101.18 | 0 |
| May 23 2024 | 101.12 | 0.03 | 0.03% | 101.12 | 101.13 | 101.12 | 0 |
| May 22 2024 | 101.09 | 0.04 | 0.04% | 101.06 | 101.09 | 101.03 | 0 |
| May 21 2024 | 101.05 | -0.76 | -0.75% | 101.12 | 101.12 | 101.05 | 0 |
| May 20 2024 | 101.81 | 0.03 | 0.03% | 101.80 | 101.81 | 101.80 | 0 |
| May 17 2024 | 101.78 | 0.07 | 0.07% | 101.76 | 101.78 | 101.75 | 0 |
| May 16 2024 | 101.71 | 0.00 | 0.00% | 101.72 | 101.72 | 101.71 | 0 |
| May 15 2024 | 101.71 | 0.02 | 0.02% | 101.71 | 101.74 | 101.71 | 0 |
| May 14 2024 | 101.69 | -0.01 | -0.01% | 101.72 | 101.75 | 101.69 | 0 |
| May 13 2024 | 101.70 | 0.25 | 0.25% | 101.46 | 101.70 | 101.46 | 0 |
| May 10 2024 | 101.45 | 0.00 | 0.00% | 101.51 | 101.51 | 101.45 | 0 |
| May 09 2024 | 101.45 | 0.04 | 0.04% | 101.47 | 101.48 | 101.45 | 0 |
| May 08 2024 | 101.41 | -0.06 | -0.06% | 101.42 | 101.42 | 101.35 | 0 |
| May 07 2024 | 101.47 | 0.10 | 0.10% | 101.41 | 101.47 | 101.40 | 0 |
| May 06 2024 | 101.37 | 0.11 | 0.11% | 101.32 | 101.38 | 101.32 | 0 |
| May 03 2024 | 101.26 | 0.12 | 0.12% | 101.25 | 101.38 | 101.25 | 0 |
| May 02 2024 | 101.14 | 0.57 | 0.57% | 100.95 | 101.14 | 100.95 | 0 |
