Unicredit Bank AG (UC8QNH)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 73.59 | 0.97 | 1.34 | 73.41 | 73.89 | 72.06 | 0 |
| 1738256100 | 72.62 | -6.29 | -7.97 | 75.48 | 75.48 | 72.55 | 55 |
| 1738169700 | 78.91 | 0.83 | 1.06 | 79.31 | 79.6 | 78.7 | 0 |
| 1738083300 | 78.08 | -1.86 | -2.33 | 79.61 | 80.5 | 78.08 | 0 |
| 1737996900 | 79.94 | 0.76 | 0.96 | 78.03 | 80.3 | 77.46 | 0 |
| 1737737700 | 79.18 | -0.63 | -0.79 | 80.18 | 81.15 | 79.13 | 0 |
| 1737651300 | 79.81 | -0.52 | -0.65 | 79.83 | 80.66 | 79.4 | 0 |
| 1737564900 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1737478500 | 80.33 | -1.44 | -1.76 | 80.25 | 81.13 | 80.14 | 50 |
| 1737392100 | 81.77 | 0.71 | 0.88 | 81.5 | 81.98 | 80.08 | 0 |
| 1737132900 | 81.06 | 1.76 | 2.22 | 80.13 | 82.02 | 80.13 | 0 |
| 1737046500 | 79.3 | -0.48 | -0.60 | 80.28 | 80.28 | 79.3 | 0 |
| 1736960100 | 79.78 | 2 | 2.57 | 78.23 | 79.83 | 77.42 | 0 |
| 1736873700 | 77.78 | 0.84 | 1.09 | 78.28 | 78.76 | 77.74 | 0 |
| 1736787300 | 76.94 | -3.34 | -4.16 | 77.56 | 77.56 | 75.87 | 0 |
| 1736528100 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1736441700 | 80.28 | -0.43 | -0.53 | 79.84 | 80.43 | 79.58 | 0 |
| 1736355300 | 80.71 | -3.1 | -3.70 | 83.11 | 83.28 | 80.67 | 15 |
| 1736268900 | 83.81 | 1.56 | 1.90 | 82.23 | 83.86 | 81.9 | 0 |
| 1736182500 | 82.25 | 4.17 | 5.34 | 80.11 | 82.42 | 80.07 | 0 |
| 1735923300 | 78.08 | -1.72 | -2.16 | 79.29 | 79.29 | 77.51 | 0 |
| 1735836900 | 79.8 | -0.4 | -0.50 | 81.12 | 81.2 | 79.64 | 0 |
| 1735577700 | 80.2 | -0.71 | -0.88 | 80.86 | 81.34 | 80 | 0 |
| 1735318500 | 80.91 | 1.64 | 2.07 | 79.94 | 81.11 | 79.94 | 0 |
| 1734972900 | 79.27 | 0.58 | 0.74 | 78.41 | 79.54 | 78.21 | 0 |
| 1734713700 | 78.69 | 0.1 | 0.13 | 78.07 | 78.69 | 76.99 | 100 |
| 1734627300 | 78.59 | -3.77 | -4.58 | 79.82 | 80.49 | 78.55 | 1 |
| 1734540900 | 82.36 | 1.23 | 1.52 | 82.13 | 82.92 | 81.68 | 0 |
| 1734454500 | 81.13 | -0.35 | -0.43 | 80.5 | 81.79 | 80.5 | 80 |
| 1734368100 | 81.48 | -1.62 | -1.95 | 82.96 | 83.2 | 80.67 | 0 |
| 1734108900 | 83.1 | -0.42 | -0.50 | 83.7 | 84.22 | 82.97 | 0 |
| 1734022500 | 83.52 | 0.39 | 0.47 | 83.51 | 84.18 | 83.09 | 0 |
| 1733936100 | 83.13 | -0.14 | -0.17 | 83.41 | 83.65 | 82.91 | 0 |
| 1733849700 | 83.27 | -1.34 | -1.58 | 84.05 | 84.34 | 83.16 | 0 |
| 1733763300 | 84.61 | 0.91 | 1.09 | 84.42 | 85.09 | 83.43 | 0 |
| 1733504100 | 83.7 | 0.65 | 0.78 | 82.95 | 84 | 82.95 | 50 |
| 1733417700 | 83.05 | 0.68 | 0.83 | 81.79 | 83.35 | 81.79 | 0 |
| 1733331300 | 82.37 | 1.14 | 1.40 | 82.32 | 83.54 | 82.18 | 0 |
| 1733244900 | 81.23 | -0.28 | -0.34 | 82.09 | 82.9 | 80.75 | 205 |
| 1733158500 | 81.51 | 0.05 | 0.06 | 80.35 | 81.67 | 79.6 | 0 |
| 1732899300 | 81.46 | 1.52 | 1.90 | 80.02 | 81.46 | 79.55 | 0 |
| 1732812900 | 79.94 | 0.06 | 0.08 | 80.76 | 80.81 | 79.81 | 0 |
| 1732726500 | 79.88 | -1.8 | -2.20 | 80.52 | 80.52 | 79.12 | 0 |
| 1732640100 | 81.68 | -1.8 | -2.16 | 81.59 | 83.21 | 80.68 | 0 |
| 1732553700 | 83.48 | 3.39 | 4.23 | 81.87 | 83.66 | 81.32 | 0 |
| 1732294500 | 80.09 | 1.3 | 1.65 | 79.81 | 80.54 | 78.54 | 0 |
| 1732208100 | 78.79 | -0.05 | -0.06 | 78.37 | 78.99 | 77.49 | 0 |
| 1732121700 | 78.84 | -0.15 | -0.19 | 79.3 | 79.78 | 78.34 | 0 |
| 1732035300 | 78.99 | -1.77 | -2.19 | 80.92 | 81.09 | 77.77 | 0 |
| 1731948900 | 80.76 | -1.41 | -1.72 | 82.25 | 82.47 | 80.09 | 3 |
| 1731689700 | 82.17 | -2.67 | -3.15 | 83.59 | 83.84 | 82.08 | 0 |
| 1731603300 | 84.84 | 2.44 | 2.96 | 82.76 | 84.84 | 82.68 | 0 |
| 1731516900 | 82.4 | -2.4 | -2.83 | 84.14 | 84.34 | 82.14 | 0 |
| 1731430500 | 84.8 | 0.18 | 0.21 | 84.04 | 86.34 | 84.04 | 0 |
| 1731344100 | 84.62 | 1.61 | 1.94 | 83.83 | 85.56 | 83.71 | 0 |
| 1731084900 | 83.01 | -1.41 | -1.67 | 83.85 | 84.19 | 82.53 | 0 |
| 1730998500 | 84.42 | 1.44 | 1.74 | 83.16 | 85.05 | 83.16 | 0 |
| 1730912100 | 82.98 | 0.72 | 0.88 | 83 | 85.19 | 82.34 | 0 |
| 1730825700 | 82.26 | 0.88 | 1.08 | 81.02 | 82.26 | 80.82 | 0 |
| 1730739300 | 81.38 | -1.99 | -2.39 | 82.46 | 82.97 | 81.09 | 50 |
| 1730480100 | 83.37 | 0.61 | 0.74 | 82.57 | 83.37 | 81.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
