Unicredit Bank AG (UC8QNG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 79.65 | -2.02 | -2.47 | 79.86 | 79.86 | 78.36 | 0 |
| 1736528100 | 81.67 | -1.11 | -1.34 | 82.82 | 82.89 | 81.49 | 0 |
| 1736441700 | 82.78 | -0.56 | -0.67 | 82.48 | 82.98 | 82.11 | 17 |
| 1736355300 | 83.34 | -2.73 | -3.17 | 85.44 | 85.57 | 83.12 | 167 |
| 1736268900 | 86.07 | 1.39 | 1.64 | 85.14 | 86.12 | 84.44 | 0 |
| 1736182500 | 84.68 | 4.43 | 5.52 | 82.34 | 84.73 | 82.34 | 0 |
| 1735923300 | 80.25 | -1.41 | -1.73 | 81.36 | 81.36 | 79.81 | 0 |
| 1735836900 | 81.66 | -0.51 | -0.62 | 83 | 83.13 | 81.47 | 0 |
| 1735577700 | 82.17 | -0.67 | -0.81 | 82.79 | 83.02 | 82.06 | 0 |
| 1735318500 | 82.84 | 1.51 | 1.86 | 81.99 | 83.14 | 81.99 | 110 |
| 1734972900 | 81.33 | 0.77 | 0.96 | 80.42 | 81.56 | 80.15 | 150 |
| 1734713700 | 80.56 | 0.06 | 0.07 | 80.03 | 80.56 | 78.95 | 125 |
| 1734627300 | 80.5 | -3.85 | -4.56 | 81.78 | 82.14 | 80.4 | 50 |
| 1734540900 | 84.35 | 1.51 | 1.82 | 83.81 | 84.88 | 83.33 | 0 |
| 1734454500 | 82.84 | -0.62 | -0.74 | 82.48 | 83.69 | 82.48 | 0 |
| 1734368100 | 83.46 | -1.02 | -1.21 | 84.52 | 84.6 | 82.45 | 0 |
| 1734108900 | 84.48 | -0.53 | -0.62 | 85.25 | 85.53 | 84.36 | 20 |
| 1734022500 | 85.01 | 0.22 | 0.26 | 84.87 | 85.76 | 84.5 | 0 |
| 1733936100 | 84.79 | -0.01 | -0.01 | 84.79 | 85.34 | 84.54 | 0 |
| 1733849700 | 84.8 | -1.38 | -1.60 | 85.79 | 86 | 84.7 | 0 |
| 1733763300 | 86.18 | 0.68 | 0.80 | 86.03 | 86.59 | 84.82 | 100 |
| 1733504100 | 85.5 | 0.4 | 0.47 | 84.58 | 85.68 | 84.58 | 50 |
| 1733417700 | 85.1 | 0.27 | 0.32 | 84.26 | 85.4 | 84.26 | 0 |
| 1733331300 | 84.83 | 1.21 | 1.45 | 84.61 | 85.79 | 84.56 | 0 |
| 1733244900 | 83.62 | -0.48 | -0.57 | 84.75 | 85.29 | 83.05 | 0 |
| 1733158500 | 84.1 | 0.94 | 1.13 | 82.74 | 84.19 | 82.5 | 0 |
| 1732899300 | 83.16 | 1.7 | 2.09 | 81.48 | 83.17 | 81.18 | 0 |
| 1732812900 | 81.46 | -0.18 | -0.22 | 82.29 | 82.38 | 81.35 | 0 |
| 1732726500 | 81.64 | -1.89 | -2.26 | 82.31 | 82.38 | 80.98 | 0 |
| 1732640100 | 83.53 | -1.23 | -1.45 | 82.98 | 85.23 | 82.53 | 0 |
| 1732553700 | 84.76 | 3.51 | 4.32 | 82.98 | 84.86 | 82.66 | 50 |
| 1732294500 | 81.25 | 1.07 | 1.33 | 81.24 | 81.82 | 79.98 | 0 |
| 1732208100 | 80.18 | 0.12 | 0.15 | 79.62 | 80.27 | 78.89 | 0 |
| 1732121700 | 80.06 | -0.11 | -0.14 | 80.52 | 81.11 | 79.47 | 0 |
| 1732035300 | 80.17 | -1.81 | -2.21 | 82.34 | 82.34 | 79.06 | 0 |
| 1731948900 | 81.98 | -1.34 | -1.61 | 83.39 | 83.49 | 81.27 | 0 |
| 1731689700 | 83.32 | -2.66 | -3.09 | 84.89 | 84.97 | 83.24 | 100 |
| 1731603300 | 85.98 | 2 | 2.38 | 84.18 | 86.02 | 84.09 | 0 |
| 1731516900 | 83.98 | -2.5 | -2.89 | 85.93 | 85.99 | 83.67 | 40 |
| 1731430500 | 86.48 | 0.55 | 0.64 | 85.65 | 87.91 | 85.49 | 0 |
| 1731344100 | 85.93 | 1.5 | 1.78 | 85.34 | 86.98 | 85.34 | 100 |
| 1731084900 | 84.43 | -1.06 | -1.24 | 85.11 | 85.63 | 84.18 | 0 |
| 1730998500 | 85.49 | 1.51 | 1.80 | 83.99 | 86.11 | 83.99 | 0 |
| 1730912100 | 83.98 | 0.72 | 0.86 | 84.03 | 85.92 | 83.4 | 24 |
| 1730825700 | 83.26 | 0.96 | 1.17 | 82.03 | 83.26 | 81.75 | 0 |
| 1730739300 | 82.3 | -1.88 | -2.23 | 83.24 | 84.12 | 81.99 | 70 |
| 1730480100 | 84.18 | 0.51 | 0.61 | 83.24 | 84.18 | 82.57 | 0 |
| 1730393700 | 83.67 | -1.52 | -1.78 | 83.76 | 86.83 | 83.61 | 0 |
| 1730307300 | 85.19 | -1.94 | -2.23 | 85.9 | 86.23 | 85.19 | 0 |
| 1730220900 | 87.13 | 0.89 | 1.03 | 86.61 | 87.21 | 86.35 | 100 |
| 1730134500 | 86.24 | 0.56 | 0.65 | 86.6 | 86.72 | 85.1 | 0 |
| 1729871700 | 85.68 | 0.42 | 0.49 | 85.67 | 86.04 | 85.12 | 0 |
| 1729785300 | 85.26 | 0.05 | 0.06 | 85.81 | 86.34 | 85.25 | 0 |
| 1729698900 | 85.21 | 0.83 | 0.98 | 86.1 | 86.68 | 85.21 | 0 |
| 1729612500 | 84.38 | 0.32 | 0.38 | 83.81 | 84.6 | 83.79 | 0 |
| 1729526100 | 84.06 | -1.19 | -1.40 | 84.91 | 85.52 | 84.06 | 0 |
| 1729266900 | 85.25 | 0.36 | 0.42 | 85.3 | 86.05 | 85.01 | 0 |
| 1729180500 | 84.89 | 1 | 1.19 | 84.49 | 85.29 | 84.14 | 0 |
| 1729094100 | 83.89 | -0.12 | -0.14 | 82.93 | 84.37 | 82.77 | 0 |
| 1729007700 | 84.01 | -1.51 | -1.77 | 85.77 | 86 | 83.95 | 120 |
| 1728921300 | 85.52 | 0.61 | 0.72 | 85.09 | 85.98 | 84.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
