Unicredit Bank AG (UC8QNG)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 66.05 | 0.65 | 0.99 | 66.23 | 66.75 | 64.59 | 75 |
| 1743436500 | 65.4 | -2.5 | -3.68 | 68.14 | 68.14 | 64.519999 | 0 |
| 1743180900 | 67.9 | -3.65 | -5.10 | 70.33 | 70.73 | 67.9 | 5 |
| 1743094500 | 71.55 | -1.08 | -1.49 | 71.16 | 72.35 | 70.51 | 50 |
| 1743008100 | 72.63 | -3.04 | -4.02 | 75.47 | 75.47 | 72.63 | 0 |
| 1742921700 | 75.67 | -0.83 | -1.08 | 75.64 | 76.59 | 74.82 | 0 |
| 1742835300 | 76.5 | 1.9 | 2.55 | 75.79 | 76.65 | 74.6 | 0 |
| 1742576100 | 74.6 | -2.11 | -2.75 | 75.82 | 75.82 | 73.63 | 0 |
| 1742489700 | 76.71 | -2.38 | -3.01 | 79.15 | 79.49 | 76.71 | 15 |
| 1742403300 | 79.09 | 0.16 | 0.20 | 77.94 | 79.21 | 77.88 | 48 |
| 1742316900 | 78.93 | 1.86 | 2.41 | 77.8 | 80.4 | 77.8 | 0 |
| 1742230500 | 77.07 | 1.1 | 1.45 | 76.52 | 77.1 | 75.93 | 10 |
| 1741971300 | 75.97 | 2.02 | 2.73 | 73.85 | 76.16 | 73.7 | 0 |
| 1741884900 | 73.95 | -2.09 | -2.75 | 74.46 | 75.24 | 73.68 | 80 |
| 1741798500 | 76.04 | 0.74 | 0.98 | 76.16 | 76.75 | 75.18 | 0 |
| 1741712100 | 75.3 | -1.69 | -2.20 | 77.07 | 78.67 | 75.09 | 0 |
| 1741625700 | 76.99 | -2.09 | -2.64 | 77.33 | 78.26 | 76.8 | 0 |
| 1741366500 | 79.08 | -1.21 | -1.51 | 79.8 | 79.89 | 77.96 | 0 |
| 1741280100 | 80.29 | 3.38 | 4.39 | 78.91 | 80.67 | 77.98 | 0 |
| 1741193700 | 76.91 | 4.54 | 6.27 | 74.88 | 77.62 | 74.88 | 5 |
| 1741107300 | 72.37 | -7.6 | -9.50 | 77.35 | 77.42 | 72.37 | 50 |
| 1741020900 | 79.97 | 0.58 | 0.73 | 79.26 | 80.64 | 78.27 | 0 |
| 1740761700 | 79.39 | -1.51 | -1.87 | 79.26 | 79.98 | 78.91 | 5 |
| 1740675300 | 80.9 | -2.81 | -3.36 | 82.73 | 82.73 | 80.82 | 50 |
| 1740588900 | 83.71 | -1.2 | -1.41 | 84.53 | 84.77 | 83.3 | 59 |
| 1740502500 | 84.91 | -2.29 | -2.63 | 85.66 | 85.76 | 84.56 | 0 |
| 1740416100 | 87.2 | -0.82 | -0.93 | 88.11 | 88.11 | 86.78 | 0 |
| 1740156900 | 88.02 | -0.05 | -0.06 | 89.15 | 89.5 | 88.02 | 65 |
| 1740070500 | 88.07 | 3.33 | 3.93 | 85.35 | 88.55 | 85 | 200 |
| 1739984100 | 84.74 | 5.05 | 6.34 | 83.4 | 85.27 | 82.84 | 73 |
| 1739897700 | 79.69 | -0.2 | -0.25 | 79.74 | 80.05 | 78.87 | 0 |
| 1739811300 | 79.89 | 0.2 | 0.25 | 79.76 | 80.43 | 79.63 | 0 |
| 1739552100 | 79.69 | 1.16 | 1.48 | 78.86 | 80.35 | 78.69 | 0 |
| 1739465700 | 78.53 | 1.91 | 2.49 | 78.31 | 78.73 | 77.38 | 31 |
| 1739379300 | 76.62 | 0.8 | 1.06 | 75.8 | 76.7 | 74.75 | 95 |
| 1739292900 | 75.82 | 1.38 | 1.85 | 74.69 | 76.01 | 74.6 | 50 |
| 1739206500 | 74.44 | 0.15 | 0.20 | 74.63 | 74.8 | 73.87 | 0 |
| 1738947300 | 74.29 | 0.18 | 0.24 | 74.97 | 75.15 | 74.05 | 100 |
| 1738860900 | 74.11 | 2.01 | 2.79 | 72.2 | 74.26 | 72.08 | 51 |
| 1738774500 | 72.1 | -2.02 | -2.73 | 72.99 | 73.19 | 70.73 | 0 |
| 1738688100 | 74.12 | 2.23 | 3.10 | 74.42 | 74.74 | 73.13 | 0 |
| 1738601700 | 71.89 | -2.81 | -3.76 | 72.13 | 72.57 | 70.36 | 75 |
| 1738342500 | 74.7 | 1.24 | 1.69 | 74.9 | 74.99 | 73.01 | 300 |
| 1738256100 | 73.46 | -7 | -8.70 | 76.87 | 76.87 | 73.14 | 125 |
| 1738169700 | 80.46 | 0.46 | 0.57 | 81.69 | 81.75 | 80.45 | 60 |
| 1738083300 | 80 | -2.11 | -2.57 | 81.65 | 82.46 | 79.99 | 0 |
| 1737996900 | 82.11 | 0.64 | 0.79 | 80.2 | 82.5 | 79.38 | 0 |
| 1737737700 | 81.47 | -1.01 | -1.22 | 82.67 | 83.05 | 81.32 | 100 |
| 1737651300 | 82.48 | -0.17 | -0.21 | 82.4 | 83.06 | 81.96 | 0 |
| 1737564900 | 82.65 | -0.37 | -0.45 | 82.65 | 83.24 | 82.46 | 55 |
| 1737478500 | 83.02 | -1.47 | -1.74 | 83.35 | 84.02 | 82.88 | 0 |
| 1737392100 | 84.49 | 0.53 | 0.63 | 84.55 | 84.79 | 83.24 | 0 |
| 1737132900 | 83.96 | 1.57 | 1.91 | 82.96 | 84.21 | 82.96 | 0 |
| 1737046500 | 82.39 | 0.13 | 0.16 | 82.93 | 83.11 | 82.03 | 3 |
| 1736960100 | 82.26 | 1.95 | 2.43 | 80.85 | 82.45 | 80.18 | 0 |
| 1736873700 | 80.31 | 0.66 | 0.83 | 80.36 | 81.63 | 80.26 | 0 |
| 1736787300 | 79.65 | -2.02 | -2.47 | 79.86 | 79.86 | 78.36 | 0 |
| 1736528100 | 81.67 | -1.11 | -1.34 | 82.82 | 82.89 | 81.49 | 0 |
| 1736441700 | 82.78 | -0.56 | -0.67 | 82.48 | 82.98 | 82.11 | 17 |
| 1736355300 | 83.34 | -2.73 | -3.17 | 85.44 | 85.57 | 83.12 | 167 |
| 1736268900 | 86.07 | 1.39 | 1.64 | 85.14 | 86.12 | 84.44 | 0 |
| 1736182500 | 84.68 | 4.43 | 5.52 | 82.34 | 84.73 | 82.34 | 0 |
| 1735923300 | 80.25 | -1.41 | -1.73 | 81.36 | 81.36 | 79.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
