Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8QNG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 98.59 | 11:28:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.57 | 98.31 | 98.64 | 98.59 | 98.54 |
UC8QNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 98.59 | 0.05 | 0.05% | 98.57 | 98.64 | 98.31 | 0 |
| Jun 06 2024 | 98.54 | 0.91 | 0.93% | 97.97 | 98.54 | 97.97 | 0 |
| Jun 05 2024 | 97.63 | 0.33 | 0.34% | 97.51 | 97.63 | 97.29 | 0 |
| Jun 04 2024 | 97.30 | 0.46 | 0.48% | 96.75 | 97.83 | 96.62 | 130 |
| Jun 03 2024 | 96.84 | -0.14 | -0.14% | 97.60 | 97.80 | 96.78 | 170 |
| May 31 2024 | 96.98 | 0.11 | 0.11% | 96.89 | 97.16 | 96.67 | 0 |
| May 30 2024 | 96.87 | 0.02 | 0.02% | 96.44 | 96.93 | 96.38 | 0 |
| May 29 2024 | 96.85 | -0.88 | -0.90% | 97.38 | 97.57 | 96.77 | 0 |
| May 28 2024 | 97.73 | 0.13 | 0.13% | 97.40 | 98.06 | 97.40 | 100 |
| May 27 2024 | 97.60 | 0.33 | 0.34% | 97.47 | 97.60 | 97.22 | 0 |
| May 24 2024 | 97.27 | -0.19 | -0.19% | 97.06 | 97.80 | 97.06 | 100 |
| May 23 2024 | 97.46 | -0.07 | -0.07% | 97.71 | 97.95 | 97.46 | 11 |
| May 22 2024 | 97.53 | 0.31 | 0.32% | 97.03 | 97.59 | 96.88 | 0 |
| May 21 2024 | 97.22 | -1.08 | -1.10% | 97.26 | 97.44 | 96.79 | 160 |
| May 20 2024 | 98.30 | 0.03 | 0.03% | 98.31 | 98.67 | 98.13 | 100 |
| May 17 2024 | 98.27 | -0.25 | -0.25% | 98.50 | 98.90 | 98.24 | 196 |
| May 16 2024 | 98.52 | 0.22 | 0.22% | 98.59 | 98.95 | 98.52 | 80 |
| May 15 2024 | 98.30 | 0.44 | 0.45% | 98.07 | 98.72 | 98.04 | 300 |
| May 14 2024 | 97.86 | 0.40 | 0.41% | 97.54 | 97.88 | 97.54 | 0 |
| May 13 2024 | 97.46 | 0.03 | 0.03% | 97.51 | 97.91 | 97.41 | 25 |
| May 10 2024 | 97.43 | -0.13 | -0.13% | 97.43 | 98.03 | 97.39 | 30 |
| May 09 2024 | 97.56 | 0.37 | 0.38% | 97.33 | 97.77 | 97.26 | 306 |
| May 08 2024 | 97.19 | -0.20 | -0.21% | 97.23 | 97.38 | 97.15 | 0 |
