Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8MST | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0375 | -11.87% | 0.2785 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.362 | 0.2245 | 0.412 | 0.2785 | 0.316 |
UC8MST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8MST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2355 | -0.0845 | -26.41% | 0.362 | 0.412 | 0.2245 | 0 |
| Jun 06 2024 | 0.32 | 0.104 | 48.15% | 0.264 | 0.321 | 0.179 | 0 |
| Jun 05 2024 | 0.216 | -0.0665 | -23.54% | 0.372 | 0.372 | 0.216 | 0 |
| Jun 04 2024 | 0.2825 | -0.3735 | -56.94% | 0.634 | 0.634 | 0.2185 | 0 |
| Jun 03 2024 | 0.656 | -0.114 | -14.81% | 0.843 | 0.948 | 0.647 | 0 |
| May 31 2024 | 0.77 | 0.119 | 18.28% | 0.675 | 0.788 | 0.656 | 0 |
| May 30 2024 | 0.651 | -0.029 | -4.26% | 0.714 | 0.714 | 0.579 | 0 |
| May 29 2024 | 0.68 | -0.178 | -20.75% | 0.808 | 0.947 | 0.66 | 0 |
| May 28 2024 | 0.858 | 0.009 | 1.06% | 0.835 | 0.893 | 0.77 | 0 |
| May 27 2024 | 0.849 | 0.161 | 23.40% | 0.686 | 0.849 | 0.659 | 0 |
| May 24 2024 | 0.688 | -0.075 | -9.83% | 0.703 | 0.744 | 0.613 | 0 |
| May 23 2024 | 0.763 | 0.009 | 1.19% | 0.709 | 0.828 | 0.666 | 0 |
| May 22 2024 | 0.754 | -0.141 | -15.75% | 0.902 | 0.908 | 0.658 | 0 |
| May 21 2024 | 0.895 | -0.105 | -10.50% | 0.903 | 0.949 | 0.791 | 0 |
| May 20 2024 | 1.00 | 0.053 | 5.60% | 1.016 | 1.164 | 0.903 | 0 |
| May 17 2024 | 0.947 | 0.025 | 2.71% | 1.014 | 1.014 | 0.908 | 0 |
| May 16 2024 | 0.922 | -0.303 | -24.73% | 1.19 | 1.19 | 0.777 | 300 |
| May 15 2024 | 1.225 | -0.11 | -8.03% | 1.391 | 1.44 | 1.142 | 0 |
| May 14 2024 | 1.332 | -0.02 | -1.77% | 1.30 | 1.441 | 1.30 | 0 |
| May 13 2024 | 1.356 | 0.02 | 1.80% | 1.298 | 1.393 | 1.277 | 0 |
| May 10 2024 | 1.332 | 0.17 | 14.24% | 1.177 | 1.418 | 1.177 | 0 |
| May 09 2024 | 1.166 | 0.09 | 8.16% | 1.023 | 1.186 | 1.011 | 0 |
| May 08 2024 | 1.078 | -0.04 | -3.66% | 1.112 | 1.133 | 0.908 | 0 |
