ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.575
      0.40%
      Bitcoin
      103,115.30
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UC8K3E)

      7. Unicredit Bank AG (UC8K3E) Historical

      Unicredit Bank AG

      Unicredit Bank AG (UC8K3E)

      BIT
      2.25
      0.00
      (0.00%)
      Closed January 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17379648002.24500.002.2452.2452.2450
      17377056002.24500.002.2452.2452.2450
      17376192002.24500.002.2452.2452.2450
      17375328002.24500.002.2452.2452.2450
      17374464002.24500.002.2452.2452.2450
      17373600002.24500.002.2452.2452.2450
      17371008002.24500.002.2452.2452.2450
      17370144002.24500.002.2452.2452.2450
      17369280002.24500.002.2452.2452.2450
      17368416002.24500.002.2452.2452.2450
      17367552002.24500.002.2452.2452.2450
      17364960002.24500.002.2452.2452.2450
      17364096002.24500.002.2452.2452.2450
      17363232002.24500.002.2452.2452.2450
      17362368002.24500.002.2452.2452.2450
      17361504002.24500.002.2452.2452.2450
      17358912002.24500.002.2452.2452.2450
      17358048002.24500.002.2452.2452.2450
      17355456002.24500.002.2452.2452.2450
      17352864002.24500.002.2452.2452.2450
      17349408002.24500.002.2452.2452.2450
      17346816002.24500.002.2452.2452.2450
      17345952002.24500.002.2452.2452.2450
      17345088002.24500.002.2452.2452.2450
      17344224002.24500.002.2452.2452.2450
      17343360002.24500.002.2452.2452.2450
      17340768002.24500.002.2452.2452.2450
      17339904002.24500.002.2452.2452.2450
      17339040002.24500.002.2452.2452.2450
      17338176002.24500.002.2452.2452.2450
      17337312002.24500.002.2452.2452.2450
      17334720002.24500.002.2452.2452.2450
      17333856002.24500.002.2452.2452.2450
      17332992002.24500.002.2452.2452.2450
      17332128002.24500.002.2452.2452.2450
      17331264002.24500.002.2452.2452.2450
      17328672002.24500.002.2452.2452.2450
      17327808002.24500.002.2452.2452.2450
      17326944002.24500.002.2452.2452.2450
      17326080002.24500.002.2452.2452.2450
      17325216002.24500.002.2452.2452.2450
      17322624002.24500.002.2452.2452.2450
      17321760002.24500.002.2452.2452.2450
      17320896002.24500.002.2452.2452.2450
      17320032002.24500.002.2452.2452.2450
      17319168002.24500.002.2452.2452.2450
      17316576002.24500.002.2452.2452.2450
      17315712002.24500.002.2452.2452.2450
      17314848002.24500.002.2452.2452.2450
      17313984002.24500.002.2452.2452.2450
      17313120002.24500.002.2452.2452.2450
      17310528002.24500.002.2452.2452.2450
      17309664002.24500.002.2452.2452.2450
      17308800002.24500.002.2452.2452.2450
      17307936002.24500.002.2452.2452.2450
      17307072002.24500.002.2452.2452.2450
      17304480002.24500.002.2452.2452.2450
      17303616002.24500.002.2452.2452.2450
      17302752002.24500.002.2452.2452.2450
      17301888002.24500.002.2452.2452.2450
      17301024002.24500.002.2452.2452.2450

      Your Recent History

      BIT
      UC8K3E
      Unicredit Bank
      BIT
      UC8YJM
      Unicredit Bank
      TSXV
      STUV
      Stuve Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads