Unicredit Bank AG (UC8HX5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 2.77 | 0.04 | 1.28 | 2.845 | 2.845 | 2.705 | 0 |
| 1720540500 | 2.735 | 0.12 | 4.39 | 2.61 | 2.745 | 2.61 | 0 |
| 1720454100 | 2.62 | -0.05 | -1.69 | 2.62 | 2.69 | 2.56 | 0 |
| 1720194900 | 2.665 | -0.04 | -1.48 | 2.685 | 2.71 | 2.62 | 0 |
| 1720108500 | 2.705 | -0.04 | -1.46 | 2.68 | 2.7799999 | 2.68 | 0 |
| 1720022100 | 2.745 | -0.21 | -7.11 | 2.925 | 2.925 | 2.725 | 0 |
| 1719935700 | 2.955 | 0.04 | 1.37 | 2.8849999 | 3.0099999 | 2.8849999 | 0 |
| 1719849300 | 2.915 | -0.09 | -2.83 | 2.855 | 2.94 | 2.835 | 0 |
| 1719590100 | 3 | -0.02 | -0.66 | 3.02 | 3.07 | 2.98 | 0 |
| 1719503700 | 3.02 | 0.04 | 1.17 | 2.965 | 3.02 | 2.955 | 0 |
| 1719417300 | 2.985 | 0.09 | 3.29 | 2.845 | 3 | 2.845 | 0 |
| 1719330900 | 2.89 | 0.02 | 0.87 | 2.875 | 2.955 | 2.85 | 0 |
| 1719244500 | 2.865 | -0.11 | -3.70 | 2.94 | 2.95 | 2.84 | 0 |
| 1718985300 | 2.975 | 0.07 | 2.23 | 2.9049999 | 3.0299999 | 2.8849999 | 0 |
| 1718898900 | 2.91 | 0.23 | 8.38 | 2.755 | 2.945 | 2.745 | 690 |
| 1718812500 | 2.685 | -0.04 | -1.47 | 2.695 | 2.735 | 2.68 | 0 |
| 1718726100 | 2.725 | -0.06 | -2.15 | 2.765 | 2.765 | 2.68 | 0 |
| 1718639700 | 2.785 | -0.02 | -0.54 | 2.75 | 2.84 | 2.74 | 0 |
| 1718380500 | 2.8 | 0.06 | 2.19 | 2.67 | 2.85 | 2.67 | 0 |
| 1718294100 | 2.74 | 0.34 | 14.17 | 2.47 | 2.8 | 2.44 | 0 |
| 1718207700 | 2.4 | -0.12 | -4.76 | 2.5099999 | 2.515 | 2.365 | 0 |
| 1718121300 | 2.52 | 0.04 | 1.82 | 2.455 | 2.55 | 2.445 | 0 |
| 1718034900 | 2.475 | 0.08 | 3.13 | 2.46 | 2.48 | 2.45 | 0 |
| 1717775700 | 2.4 | 0.04 | 1.69 | 2.36 | 2.45 | 2.33 | 0 |
| 1717689300 | 2.36 | 0.02 | 0.85 | 2.31 | 2.42 | 2.295 | 0 |
| 1717602900 | 2.34 | -0.04 | -1.47 | 2.335 | 2.41 | 2.3 | 0 |
| 1717516500 | 2.375 | 0.12 | 5.32 | 2.245 | 2.42 | 2.24 | 0 |
| 1717430100 | 2.255 | -0.05 | -1.96 | 2.18 | 2.29 | 2.16 | 0 |
| 1717170900 | 2.3 | -0.07 | -2.95 | 2.37 | 2.42 | 2.295 | 0 |
| 1717084500 | 2.37 | -0.03 | -1.25 | 2.4 | 2.435 | 2.37 | 0 |
| 1716998100 | 2.4 | 0.18 | 7.87 | 2.295 | 2.4 | 2.285 | 0 |
| 1716911700 | 2.225 | -0.02 | -0.89 | 2.215 | 2.25 | 2.09 | 0 |
| 1716825300 | 2.245 | -0.09 | -3.85 | 2.315 | 2.32 | 2.235 | 0 |
| 1716566100 | 2.335 | 0.09 | 4.01 | 2.265 | 2.345 | 2.265 | 0 |
| 1716479700 | 2.245 | 0.02 | 0.67 | 2.22 | 2.2599999 | 2.195 | 0 |
| 1716393300 | 2.23 | 0.01 | 0.45 | 2.24 | 2.315 | 2.22 | 0 |
| 1716306900 | 2.22 | 0.15 | 6.99 | 2.07 | 2.245 | 2.055 | 0 |
| 1716220500 | 2.075 | 0.04 | 1.72 | 1.99 | 2.085 | 1.985 | 0 |
| 1715961300 | 2.04 | 0.05 | 2.77 | 1.97 | 2.065 | 1.96 | 0 |
| 1715874900 | 1.985 | 0.09 | 4.75 | 1.905 | 2 | 1.905 | 0 |
| 1715788500 | 1.895 | 0.03 | 1.61 | 1.84 | 1.905 | 1.83 | 0 |
| 1715702100 | 1.865 | -0.05 | -2.36 | 1.91 | 1.91 | 1.81 | 0 |
| 1715615700 | 1.91 | -0.13 | -6.37 | 2 | 2.0099999 | 1.895 | 0 |
| 1715356500 | 2.04 | 0.05 | 2.51 | 1.955 | 2.04 | 1.89 | 0 |
| 1715270100 | 1.99 | 0.11 | 5.85 | 1.9 | 1.99 | 1.895 | 0 |
| 1715183700 | 1.88 | -0.31 | -14.16 | 1.99 | 2.09 | 1.82 | 0 |
| 1715097300 | 2.19 | 0.1 | 4.78 | 2.07 | 2.25 | 1.935 | 0 |
| 1715010900 | 2.09 | -0.07 | -3.02 | 2.12 | 2.17 | 2.06 | 0 |
| 1714751700 | 2.1549999 | 0.02 | 0.94 | 2.1 | 2.17 | 2.06 | 0 |
| 1714665300 | 2.1349999 | -0.17 | -7.38 | 2.245 | 2.255 | 2.1 | 0 |
| 1714492500 | 2.305 | 0.06 | 2.44 | 2.215 | 2.345 | 2.215 | 0 |
| 1714406100 | 2.25 | -0.04 | -1.75 | 2.23 | 2.33 | 2.225 | 0 |
| 1714146900 | 2.29 | -0.07 | -2.76 | 2.2799999 | 2.325 | 2.17 | 0 |
| 1714060500 | 2.355 | 0.03 | 1.29 | 2.34 | 2.38 | 2.3 | 0 |
| 1713974100 | 2.325 | 0.04 | 1.75 | 2.22 | 2.335 | 2.21 | 0 |
| 1713887700 | 2.285 | 0.04 | 2.01 | 2.195 | 2.29 | 2.17 | 0 |
| 1713801300 | 2.24 | -0.06 | -2.61 | 2.2599999 | 2.2599999 | 2.185 | 0 |
| 1713542100 | 2.3 | 0.01 | 0.44 | 2.43 | 2.445 | 2.2799999 | 0 |
| 1713455700 | 2.29 | -0.42 | -15.34 | 2.665 | 2.665 | 2.29 | 690 |
| 1713369300 | 2.705 | 0.08 | 3.05 | 2.58 | 2.705 | 2.56 | 0 |
| 1713282900 | 2.625 | 0.19 | 7.80 | 2.47 | 2.6549999 | 2.47 | 0 |
| 1713196500 | 2.435 | 0.31 | 14.32 | 2.125 | 2.48 | 1.955 | 750 |
| 1712937300 | 2.13 | 0.11 | 5.19 | 1.96 | 2.185 | 1.925 | 0 |
| 1712850900 | 2.025 | 0.19 | 10.05 | 1.83 | 2.09 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
