Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8HX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -5.02% | 2.27 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.37 | 2.295 | 2.42 | 2.27 | 2.39 |
UC8HX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.30 | -0.07 | -2.95% | 2.37 | 2.42 | 2.295 | 0 |
| May 30 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.435 | 2.37 | 0 |
| May 29 2024 | 2.40 | 0.18 | 7.87% | 2.295 | 2.40 | 2.285 | 0 |
| May 28 2024 | 2.225 | -0.02 | -0.89% | 2.215 | 2.25 | 2.09 | 0 |
| May 27 2024 | 2.245 | -0.09 | -3.85% | 2.315 | 2.32 | 2.235 | 0 |
| May 24 2024 | 2.335 | 0.09 | 4.01% | 2.265 | 2.345 | 2.265 | 0 |
| May 23 2024 | 2.245 | 0.02 | 0.67% | 2.22 | 2.26 | 2.195 | 0 |
| May 22 2024 | 2.23 | 0.01 | 0.45% | 2.24 | 2.315 | 2.22 | 0 |
| May 21 2024 | 2.22 | 0.15 | 6.99% | 2.07 | 2.245 | 2.055 | 0 |
| May 20 2024 | 2.075 | 0.04 | 1.72% | 1.99 | 2.085 | 1.985 | 0 |
| May 17 2024 | 2.04 | 0.05 | 2.77% | 1.97 | 2.065 | 1.96 | 0 |
| May 16 2024 | 1.985 | 0.09 | 4.75% | 1.905 | 2.00 | 1.905 | 0 |
| May 15 2024 | 1.895 | 0.03 | 1.61% | 1.84 | 1.905 | 1.83 | 0 |
| May 14 2024 | 1.865 | -0.05 | -2.36% | 1.91 | 1.91 | 1.81 | 0 |
| May 13 2024 | 1.91 | -0.13 | -6.37% | 2.00 | 2.01 | 1.895 | 0 |
| May 10 2024 | 2.04 | 0.05 | 2.51% | 1.955 | 2.04 | 1.89 | 0 |
| May 09 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 1.99 | 1.895 | 0 |
| May 08 2024 | 1.88 | -0.31 | -14.16% | 1.99 | 2.09 | 1.82 | 0 |
| May 07 2024 | 2.19 | 0.10 | 4.78% | 2.07 | 2.25 | 1.935 | 0 |
| May 06 2024 | 2.09 | -0.07 | -3.02% | 2.12 | 2.17 | 2.06 | 0 |
| May 03 2024 | 2.155 | 0.02 | 0.94% | 2.10 | 2.17 | 2.06 | 0 |
| May 02 2024 | 2.135 | -0.17 | -7.38% | 2.245 | 2.255 | 2.10 | 0 |
| Apr 30 2024 | 2.305 | 0.06 | 2.44% | 2.215 | 2.345 | 2.215 | 0 |
