Unicredit Bank AG (UC8HX5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.3849999 | 0.13 | 6.00 | 2.2799999 | 2.4049999 | 2.255 | 0 |
| 1731689700 | 2.25 | -0.21 | -8.35 | 2.475 | 2.49 | 2.25 | 0 |
| 1731603300 | 2.455 | -0.09 | -3.35 | 2.5299999 | 2.545 | 2.45 | 0 |
| 1731516900 | 2.54 | 0.12 | 4.74 | 2.43 | 2.57 | 2.4 | 0 |
| 1731430500 | 2.425 | 0.09 | 4.08 | 2.36 | 2.425 | 2.335 | 0 |
| 1731344100 | 2.33 | -0.06 | -2.51 | 2.39 | 2.395 | 2.32 | 0 |
| 1731084900 | 2.39 | -0.04 | -1.44 | 2.435 | 2.445 | 2.305 | 0 |
| 1730998500 | 2.425 | 0.03 | 1.46 | 2.41 | 2.48 | 2.38 | 0 |
| 1730912100 | 2.39 | -0.1 | -3.82 | 2.525 | 2.525 | 2.24 | 0 |
| 1730825700 | 2.485 | -0.06 | -2.17 | 2.395 | 2.525 | 2.395 | 0 |
| 1730739300 | 2.54 | 0.08 | 3.25 | 2.48 | 2.565 | 2.46 | 0 |
| 1730480100 | 2.46 | 0.14 | 5.81 | 2.395 | 2.515 | 2.38 | 0 |
| 1730393700 | 2.325 | -0.01 | -0.43 | 2.38 | 2.47 | 2.24 | 0 |
| 1730307300 | 2.335 | 0.18 | 8.10 | 2.165 | 2.37 | 2.165 | 0 |
| 1730220900 | 2.16 | 0.36 | 20.00 | 1.975 | 2.19 | 1.8 | 800 |
| 1730134500 | 1.8 | -0.17 | -8.63 | 1.915 | 1.915 | 1.72 | 800 |
| 1729871700 | 1.97 | 0.04 | 2.07 | 1.975 | 1.995 | 1.935 | 0 |
| 1729785300 | 1.93 | -0.1 | -4.69 | 2.06 | 2.065 | 1.905 | 0 |
| 1729698900 | 2.025 | 0.09 | 4.65 | 1.93 | 2.05 | 1.9 | 0 |
| 1729612500 | 1.935 | -0.07 | -3.49 | 1.965 | 1.98 | 1.83 | 0 |
| 1729526100 | 2.005 | 0.12 | 6.37 | 1.92 | 2.005 | 1.875 | 0 |
| 1729266900 | 1.885 | 0.01 | 0.53 | 1.885 | 1.915 | 1.845 | 0 |
| 1729180500 | 1.875 | -0.12 | -6.02 | 1.925 | 1.925 | 1.85 | 0 |
| 1729094100 | 1.995 | 0.02 | 0.76 | 1.98 | 2.14 | 1.975 | 0 |
| 1729007700 | 1.98 | -0.24 | -10.81 | 2.23 | 2.23 | 1.95 | 0 |
| 1728921300 | 2.22 | -0.04 | -1.55 | 2.36 | 2.395 | 2.215 | 0 |
| 1728662100 | 2.255 | 0.04 | 2.04 | 2.21 | 2.3 | 2.195 | 0 |
| 1728575700 | 2.21 | -0.04 | -1.78 | 2.18 | 2.2799999 | 2.1549999 | 0 |
| 1728489300 | 2.25 | -0.09 | -3.64 | 2.34 | 2.38 | 2.245 | 0 |
| 1728402900 | 2.335 | -0.07 | -2.91 | 2.445 | 2.465 | 2.335 | 0 |
| 1728316500 | 2.4049999 | -0.05 | -2.04 | 2.445 | 2.46 | 2.35 | 0 |
| 1728057300 | 2.455 | -0.13 | -4.84 | 2.57 | 2.58 | 2.455 | 0 |
| 1727970900 | 2.58 | 0.02 | 0.58 | 2.575 | 2.61 | 2.505 | 0 |
| 1727884500 | 2.565 | 0.28 | 12.25 | 2.29 | 2.565 | 2.2799999 | 0 |
| 1727798100 | 2.285 | 0.16 | 7.53 | 2.07 | 2.31 | 1.9 | 0 |
| 1727711700 | 2.125 | 0.12 | 5.72 | 2.05 | 2.175 | 2.04 | 0 |
| 1727452500 | 2.0099999 | -0.16 | -7.37 | 2.1549999 | 2.1549999 | 2.0099999 | 0 |
| 1727366100 | 2.17 | -0.18 | -7.46 | 2.29 | 2.29 | 2.09 | 0 |
| 1727279700 | 2.345 | -0.1 | -4.09 | 2.48 | 2.49 | 2.295 | 0 |
| 1727193300 | 2.445 | 0.03 | 1.24 | 2.4 | 2.45 | 2.315 | 0 |
| 1727106900 | 2.415 | 0.07 | 2.77 | 2.365 | 2.475 | 2.35 | 0 |
| 1726847700 | 2.35 | 0.04 | 1.73 | 2.35 | 2.3849999 | 2.315 | 0 |
| 1726761300 | 2.31 | -0.21 | -8.15 | 2.485 | 2.485 | 2.25 | 0 |
| 1726674900 | 2.515 | -0.04 | -1.37 | 2.555 | 2.575 | 2.505 | 0 |
| 1726588500 | 2.55 | -0.25 | -8.93 | 2.7799999 | 2.79 | 2.505 | 0 |
| 1726502100 | 2.8 | 0.01 | 0.54 | 2.785 | 2.85 | 2.785 | 0 |
| 1726242900 | 2.785 | -0.13 | -4.30 | 2.89 | 2.9 | 2.775 | 0 |
| 1726156500 | 2.91 | 0.06 | 2.11 | 2.79 | 2.975 | 2.7799999 | 0 |
| 1726070100 | 2.85 | -0.01 | -0.35 | 2.85 | 2.88 | 2.75 | 0 |
| 1725983700 | 2.86 | -0.01 | -0.17 | 2.87 | 2.925 | 2.845 | 0 |
| 1725897300 | 2.865 | -0.05 | -1.72 | 2.9049999 | 2.91 | 2.815 | 0 |
| 1725638100 | 2.915 | 0.15 | 5.23 | 2.775 | 2.915 | 2.765 | 0 |
| 1725551700 | 2.77 | -0.18 | -6.10 | 2.95 | 2.965 | 2.71 | 0 |
| 1725465300 | 2.95 | 0.04 | 1.20 | 2.955 | 3.0299999 | 2.93 | 0 |
| 1725378900 | 2.915 | 0.07 | 2.46 | 2.83 | 2.965 | 2.82 | 0 |
| 1725292500 | 2.845 | 0.07 | 2.34 | 2.77 | 2.895 | 2.77 | 0 |
| 1725033300 | 2.7799999 | -0.02 | -0.54 | 2.785 | 2.83 | 2.74 | 0 |
| 1724946900 | 2.795 | -0.12 | -3.95 | 2.895 | 2.895 | 2.785 | 0 |
| 1724860500 | 2.91 | 0.03 | 1.04 | 2.87 | 2.92 | 2.86 | 0 |
| 1724774100 | 2.88 | -0.12 | -3.84 | 2.99 | 2.99 | 2.815 | 0 |
| 1724687700 | 2.995 | -0.01 | -0.17 | 3.0099999 | 3.02 | 2.97 | 0 |
| 1724428500 | 3 | -0.08 | -2.60 | 3.07 | 3.07 | 2.99 | 0 |
| 1724342100 | 3.08 | 0.01 | 0.33 | 3.07 | 3.09 | 3.0299999 | 0 |
| 1724255700 | 3.07 | -0.01 | -0.32 | 3.08 | 3.09 | 3.02 | 0 |
| 1724169300 | 3.08 | 0.01 | 0.33 | 3.06 | 3.09 | 3.0099999 | 0 |
| 1724082900 | 3.07 | -0.05 | -1.60 | 3.11 | 3.11 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
