Register for streaming realtime charts, analysis tools, and prices.
UC8HWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.11 | -0.05 | -4.39% | 1.139 | 1.155 | 1.097 | 0 |
| Jun 20 2024 | 1.161 | 0.03 | 2.83% | 1.107 | 1.212 | 1.092 | 0 |
| Jun 19 2024 | 1.129 | -0.06 | -4.89% | 1.168 | 1.189 | 1.12 | 0 |
| Jun 18 2024 | 1.187 | 0.04 | 3.40% | 1.145 | 1.207 | 1.128 | 0 |
| Jun 17 2024 | 1.148 | 0.08 | 7.29% | 1.057 | 1.164 | 1.046 | 0 |
| Jun 14 2024 | 1.07 | -0.16 | -13.22% | 1.223 | 1.229 | 1.045 | 0 |
| Jun 13 2024 | 1.233 | -0.10 | -7.50% | 1.286 | 1.325 | 1.23 | 0 |
| Jun 12 2024 | 1.333 | 0.06 | 4.71% | 1.263 | 1.357 | 1.245 | 0 |
| Jun 11 2024 | 1.273 | -0.11 | -7.75% | 1.368 | 1.405 | 1.262 | 0 |
| Jun 10 2024 | 1.38 | -0.03 | -1.85% | 1.372 | 1.38 | 1.363 | 0 |
| Jun 07 2024 | 1.406 | 0.00 | -0.28% | 1.377 | 1.425 | 1.365 | 0 |
| Jun 06 2024 | 1.41 | -0.04 | -2.62% | 1.433 | 1.478 | 1.404 | 0 |
| Jun 05 2024 | 1.448 | 0.05 | 3.43% | 1.396 | 1.471 | 1.374 | 0 |
| Jun 04 2024 | 1.40 | 0.00 | 0.29% | 1.364 | 1.401 | 1.336 | 0 |
| Jun 03 2024 | 1.396 | -0.02 | -1.62% | 1.435 | 1.479 | 1.379 | 0 |
| May 31 2024 | 1.419 | 0.11 | 8.49% | 1.287 | 1.435 | 1.259 | 0 |
| May 30 2024 | 1.308 | 0.04 | 3.48% | 1.219 | 1.308 | 1.20 | 0 |
| May 29 2024 | 1.264 | -0.10 | -7.40% | 1.322 | 1.40 | 1.254 | 0 |
| May 28 2024 | 1.365 | -0.11 | -7.52% | 1.452 | 1.485 | 1.364 | 0 |
| May 27 2024 | 1.476 | 0.01 | 0.54% | 1.431 | 1.489 | 1.418 | 0 |
| May 24 2024 | 1.468 | 0.08 | 5.76% | 1.338 | 1.469 | 1.314 | 0 |
| May 23 2024 | 1.388 | 0.01 | 1.02% | 1.357 | 1.444 | 1.337 | 0 |
| May 22 2024 | 1.374 | 0.22 | 18.55% | 1.134 | 1.374 | 1.116 | 0 |
| May 21 2024 | 1.159 | -0.03 | -2.52% | 1.138 | 1.192 | 1.084 | 0 |
| May 20 2024 | 1.189 | -0.05 | -3.96% | 1.177 | 1.247 | 1.163 | 0 |
| May 17 2024 | 1.238 | -0.02 | -1.67% | 1.221 | 1.25 | 1.199 | 0 |
| May 16 2024 | 1.259 | 0.06 | 4.74% | 1.174 | 1.271 | 1.154 | 0 |
| May 15 2024 | 1.202 | -0.01 | -0.83% | 1.192 | 1.27 | 1.177 | 0 |
| May 14 2024 | 1.212 | 0.10 | 9.39% | 1.079 | 1.212 | 1.065 | 0 |
| May 13 2024 | 1.108 | 0.11 | 10.47% | 0.977 | 1.139 | 0.959 | 0 |
| May 10 2024 | 1.003 | -0.01 | -1.08% | 0.993 | 1.047 | 0.972 | 0 |
| May 09 2024 | 1.014 | -0.03 | -3.06% | 1.005 | 1.041 | 0.97 | 0 |
| May 08 2024 | 1.046 | -0.01 | -1.04% | 1.024 | 1.071 | 1.002 | 0 |
| May 07 2024 | 1.057 | 0.12 | 13.17% | 0.925 | 1.163 | 0.914 | 10,000 |
| May 06 2024 | 0.934 | 0.209 | 28.83% | 0.729 | 0.965 | 0.721 | 0 |
| May 03 2024 | 0.725 | -0.038 | -4.98% | 0.766 | 0.771 | 0.725 | 0 |
| May 02 2024 | 0.763 | 0.014 | 1.87% | 0.744 | 0.818 | 0.735 | 0 |
| Apr 30 2024 | 0.749 | -0.038 | -4.83% | 0.782 | 0.798 | 0.733 | 1,200 |
| Apr 29 2024 | 0.787 | 0.017 | 2.21% | 0.784 | 0.789 | 0.757 | 1,200 |
| Apr 26 2024 | 0.77 | 0.094 | 13.91% | 0.70 | 0.775 | 0.685 | 0 |
| Apr 25 2024 | 0.676 | 0.011 | 1.65% | 0.662 | 0.718 | 0.661 | 0 |
| Apr 24 2024 | 0.665 | -0.057 | -7.89% | 0.737 | 0.737 | 0.665 | 0 |
| Apr 23 2024 | 0.722 | 0.134 | 22.79% | 0.599 | 0.725 | 0.583 | 0 |
| Apr 22 2024 | 0.588 | 0.048 | 8.89% | 0.546 | 0.588 | 0.531 | 0 |
| Apr 19 2024 | 0.54 | -0.065 | -10.74% | 0.56 | 0.582 | 0.532 | 0 |
| Apr 18 2024 | 0.605 | 0.071 | 13.30% | 0.549 | 0.608 | 0.545 | 0 |
| Apr 17 2024 | 0.534 | 0.038 | 7.66% | 0.497 | 0.558 | 0.489 | 0 |
| Apr 16 2024 | 0.496 | -0.104 | -17.33% | 0.555 | 0.57 | 0.463 | 0 |
| Apr 15 2024 | 0.60 | 0.002 | 0.33% | 0.61 | 0.65 | 0.59 | 0 |
| Apr 12 2024 | 0.598 | -0.03 | -4.78% | 0.657 | 0.693 | 0.594 | 0 |
| Apr 11 2024 | 0.628 | -0.043 | -6.41% | 0.668 | 0.687 | 0.605 | 0 |
| Apr 10 2024 | 0.671 | 0.022 | 3.39% | 0.667 | 0.703 | 0.629 | 0 |
| Apr 09 2024 | 0.649 | -0.087 | -11.82% | 0.724 | 0.741 | 0.64 | 0 |
| Apr 08 2024 | 0.736 | 0.041 | 5.90% | 0.696 | 0.736 | 0.671 | 0 |
| Apr 05 2024 | 0.695 | -0.098 | -12.36% | 0.738 | 0.747 | 0.662 | 0 |
| Apr 04 2024 | 0.793 | 0.055 | 7.45% | 0.736 | 0.802 | 0.735 | 0 |
| Apr 03 2024 | 0.738 | 0.064 | 9.50% | 0.67 | 0.741 | 0.67 | 0 |
| Apr 02 2024 | 0.674 | -0.109 | -13.92% | 0.78 | 0.807 | 0.673 | 0 |
| Mar 28 2024 | 0.783 | 0.01 | 1.29% | 0.784 | 0.798 | 0.744 | 0 |
| Mar 27 2024 | 0.773 | -0.004 | -0.51% | 0.774 | 0.803 | 0.768 | 1,850 |
| Mar 26 2024 | 0.777 | 0.042 | 5.71% | 0.736 | 0.787 | 0.732 | 0 |
| Mar 25 2024 | 0.735 | -0.021 | -2.78% | 0.751 | 0.77 | 0.728 | 0 |
