Unicredit Bank AG (UC8HWP)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.375 | 0.03 | 2.15 | 1.31 | 1.399 | 1.297 | 0 |
| 1721922900 | 1.346 | -0.08 | -5.34 | 1.352 | 1.387 | 1.247 | 0 |
| 1721836500 | 1.422 | -0.03 | -1.80 | 1.3919999 | 1.456 | 1.364 | 0 |
| 1721750100 | 1.448 | -0.01 | -0.41 | 1.436 | 1.5049999 | 1.415 | 0 |
| 1721663700 | 1.454 | -0 | -0.14 | 1.432 | 1.5149999 | 1.43 | 0 |
| 1721404500 | 1.456 | 0.01 | 0.41 | 1.525 | 1.525 | 1.406 | 0 |
| 1721318100 | 1.45 | 0.05 | 3.42 | 1.366 | 1.48 | 1.364 | 0 |
| 1721231700 | 1.402 | -0.03 | -1.75 | 1.3879999 | 1.431 | 1.36 | 0 |
| 1721145300 | 1.427 | 0.04 | 2.59 | 1.34 | 1.435 | 1.32 | 0 |
| 1721058900 | 1.391 | -0.02 | -1.35 | 1.351 | 1.42 | 1.334 | 0 |
| 1720799700 | 1.41 | -0.01 | -0.49 | 1.3879999 | 1.412 | 1.345 | 0 |
| 1720713300 | 1.417 | 0.03 | 2.02 | 1.377 | 1.445 | 1.361 | 0 |
| 1720626900 | 1.389 | 0.09 | 7.18 | 1.2689999 | 1.41 | 1.262 | 0 |
| 1720540500 | 1.296 | -0.06 | -4.14 | 1.317 | 1.366 | 1.291 | 0 |
| 1720454100 | 1.352 | 0.02 | 1.27 | 1.301 | 1.405 | 1.287 | 0 |
| 1720194900 | 1.335 | 0.07 | 5.53 | 1.243 | 1.419 | 1.232 | 0 |
| 1720108500 | 1.2649999 | -0.02 | -1.56 | 1.2589999 | 1.359 | 1.232 | 0 |
| 1720022100 | 1.285 | -0.02 | -1.68 | 1.303 | 1.35 | 1.282 | 0 |
| 1719935700 | 1.307 | 0.11 | 9.19 | 1.165 | 1.307 | 1.139 | 0 |
| 1719849300 | 1.197 | 0.05 | 4.18 | 1.184 | 1.241 | 1.117 | 0 |
| 1719590100 | 1.149 | -0.02 | -1.29 | 1.1339999 | 1.22 | 1.123 | 0 |
| 1719503700 | 1.164 | -0.02 | -1.61 | 1.163 | 1.32 | 1.146 | 0 |
| 1719417300 | 1.183 | -0.01 | -0.84 | 1.194 | 1.256 | 1.1419999 | 0 |
| 1719330900 | 1.193 | 0.01 | 0.85 | 1.137 | 1.232 | 1.107 | 0 |
| 1719244500 | 1.183 | 0.07 | 6.58 | 1.086 | 1.192 | 1.064 | 0 |
| 1718985300 | 1.11 | -0.05 | -4.39 | 1.139 | 1.155 | 1.097 | 0 |
| 1718898900 | 1.161 | 0.03 | 2.83 | 1.107 | 1.212 | 1.092 | 0 |
| 1718812500 | 1.129 | -0.06 | -4.89 | 1.168 | 1.189 | 1.12 | 0 |
| 1718726100 | 1.187 | 0.04 | 3.40 | 1.145 | 1.207 | 1.1279999 | 0 |
| 1718639700 | 1.148 | 0.08 | 7.29 | 1.057 | 1.164 | 1.046 | 0 |
| 1718380500 | 1.07 | -0.16 | -13.22 | 1.223 | 1.229 | 1.045 | 0 |
| 1718294100 | 1.233 | -0.1 | -7.50 | 1.286 | 1.325 | 1.23 | 0 |
| 1718207700 | 1.333 | 0.06 | 4.71 | 1.2629999 | 1.357 | 1.245 | 0 |
| 1718121300 | 1.273 | -0.11 | -7.75 | 1.368 | 1.405 | 1.262 | 0 |
| 1718034900 | 1.3799999 | -0.03 | -1.85 | 1.354 | 1.3799999 | 1.317 | 0 |
| 1717775700 | 1.406 | -0 | -0.28 | 1.377 | 1.425 | 1.365 | 0 |
| 1717689300 | 1.41 | -0.04 | -2.62 | 1.433 | 1.478 | 1.404 | 0 |
| 1717602900 | 1.448 | 0.05 | 3.43 | 1.396 | 1.471 | 1.374 | 0 |
| 1717516500 | 1.4 | 0 | 0.29 | 1.364 | 1.401 | 1.336 | 0 |
| 1717430100 | 1.396 | -0.02 | -1.62 | 1.435 | 1.479 | 1.379 | 0 |
| 1717170900 | 1.419 | 0.11 | 8.49 | 1.287 | 1.435 | 1.2589999 | 0 |
| 1717084500 | 1.308 | 0.04 | 3.48 | 1.219 | 1.308 | 1.2 | 0 |
| 1716998100 | 1.264 | -0.1 | -7.40 | 1.322 | 1.4 | 1.254 | 0 |
| 1716911700 | 1.365 | -0.11 | -7.52 | 1.452 | 1.485 | 1.364 | 0 |
| 1716825300 | 1.476 | 0.01 | 0.54 | 1.431 | 1.489 | 1.418 | 0 |
| 1716566100 | 1.468 | 0.08 | 5.76 | 1.338 | 1.469 | 1.314 | 0 |
| 1716479700 | 1.3879999 | 0.01 | 1.02 | 1.357 | 1.444 | 1.337 | 0 |
| 1716393300 | 1.374 | 0.22 | 18.55 | 1.1339999 | 1.374 | 1.116 | 0 |
| 1716306900 | 1.159 | -0.03 | -2.52 | 1.1379999 | 1.192 | 1.084 | 0 |
| 1716220500 | 1.189 | -0.05 | -3.96 | 1.177 | 1.247 | 1.163 | 0 |
| 1715961300 | 1.238 | -0.02 | -1.67 | 1.221 | 1.25 | 1.199 | 0 |
| 1715874900 | 1.2589999 | 0.06 | 4.74 | 1.174 | 1.271 | 1.154 | 0 |
| 1715788500 | 1.202 | -0.01 | -0.83 | 1.192 | 1.27 | 1.177 | 0 |
| 1715702100 | 1.212 | 0.1 | 9.39 | 1.079 | 1.212 | 1.065 | 0 |
| 1715615700 | 1.108 | 0.11 | 10.47 | 0.977 | 1.139 | 0.959 | 0 |
| 1715356500 | 1.0029999 | -0.01 | -1.08 | 0.993 | 1.047 | 0.972 | 0 |
| 1715270100 | 1.014 | -0.03 | -3.06 | 1.0049999 | 1.041 | 0.97 | 0 |
| 1715183700 | 1.046 | -0.01 | -1.04 | 1.024 | 1.071 | 1.002 | 0 |
| 1715097300 | 1.057 | 0.12 | 13.17 | 0.925 | 1.163 | 0.914 | 10000 |
| 1715010900 | 0.934 | 0.209 | 28.83 | 0.729 | 0.965 | 0.721 | 0 |
| 1714751700 | 0.725 | -0.038 | -4.98 | 0.766 | 0.771 | 0.725 | 0 |
| 1714665300 | 0.763 | 0.014 | 1.87 | 0.744 | 0.8179999 | 0.735 | 0 |
| 1714492500 | 0.749 | -0.038 | -4.83 | 0.782 | 0.798 | 0.733 | 1200 |
| 1714406100 | 0.787 | 0.017 | 2.21 | 0.784 | 0.789 | 0.757 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
