Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8HWP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.187 | -15.18% | 1.045 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.223 | 1.045 | 1.229 | 1.045 | 1.232 |
UC8HWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.07 | -0.16 | -13.22% | 1.223 | 1.229 | 1.045 | 0 |
| Jun 13 2024 | 1.233 | -0.10 | -7.50% | 1.286 | 1.325 | 1.23 | 0 |
| Jun 12 2024 | 1.333 | 0.06 | 4.71% | 1.263 | 1.357 | 1.245 | 0 |
| Jun 11 2024 | 1.273 | -0.11 | -7.75% | 1.368 | 1.405 | 1.262 | 0 |
| Jun 10 2024 | 1.38 | -0.03 | -1.85% | 1.354 | 1.38 | 1.317 | 0 |
| Jun 07 2024 | 1.406 | 0.00 | -0.28% | 1.377 | 1.425 | 1.365 | 0 |
| Jun 06 2024 | 1.41 | -0.04 | -2.62% | 1.433 | 1.478 | 1.404 | 0 |
| Jun 05 2024 | 1.448 | 0.05 | 3.43% | 1.396 | 1.471 | 1.374 | 0 |
| Jun 04 2024 | 1.40 | 0.00 | 0.29% | 1.364 | 1.401 | 1.336 | 0 |
| Jun 03 2024 | 1.396 | -0.02 | -1.62% | 1.435 | 1.479 | 1.379 | 0 |
| May 31 2024 | 1.419 | 0.11 | 8.49% | 1.287 | 1.435 | 1.259 | 0 |
| May 30 2024 | 1.308 | 0.04 | 3.48% | 1.219 | 1.308 | 1.20 | 0 |
| May 29 2024 | 1.264 | -0.10 | -7.40% | 1.322 | 1.40 | 1.254 | 0 |
| May 28 2024 | 1.365 | -0.11 | -7.52% | 1.452 | 1.485 | 1.364 | 0 |
| May 27 2024 | 1.476 | 0.01 | 0.54% | 1.431 | 1.489 | 1.418 | 0 |
| May 24 2024 | 1.468 | 0.08 | 5.76% | 1.338 | 1.469 | 1.314 | 0 |
| May 23 2024 | 1.388 | 0.01 | 1.02% | 1.357 | 1.444 | 1.337 | 0 |
| May 22 2024 | 1.374 | 0.22 | 18.55% | 1.134 | 1.374 | 1.116 | 0 |
| May 21 2024 | 1.159 | -0.03 | -2.52% | 1.138 | 1.192 | 1.084 | 0 |
| May 20 2024 | 1.189 | -0.05 | -3.96% | 1.177 | 1.247 | 1.163 | 0 |
| May 17 2024 | 1.238 | -0.02 | -1.67% | 1.221 | 1.25 | 1.199 | 0 |
| May 16 2024 | 1.259 | 0.06 | 4.74% | 1.174 | 1.271 | 1.154 | 0 |
