Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8HWN | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.33% | 1.492 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.482 | 1.47 | 1.535 | 1.492 | 1.497 |
UC8HWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.51 | -0.01 | -0.33% | 1.482 | 1.535 | 1.47 | 0 |
| Jun 06 2024 | 1.515 | -0.04 | -2.57% | 1.515 | 1.58 | 1.495 | 0 |
| Jun 05 2024 | 1.555 | 0.05 | 3.32% | 1.497 | 1.575 | 1.48 | 0 |
| Jun 04 2024 | 1.505 | 0.00 | 0.33% | 1.472 | 1.505 | 1.439 | 0 |
| Jun 03 2024 | 1.50 | -0.03 | -1.64% | 1.515 | 1.585 | 1.482 | 0 |
| May 31 2024 | 1.525 | 0.11 | 8.08% | 1.39 | 1.545 | 1.362 | 0 |
| May 30 2024 | 1.411 | 0.04 | 3.14% | 1.322 | 1.411 | 1.303 | 0 |
| May 29 2024 | 1.368 | -0.10 | -6.81% | 1.425 | 1.505 | 1.357 | 0 |
| May 28 2024 | 1.468 | -0.11 | -7.09% | 1.535 | 1.59 | 1.467 | 0 |
| May 27 2024 | 1.58 | 0.01 | 0.64% | 1.515 | 1.59 | 1.49 | 0 |
| May 24 2024 | 1.57 | 0.08 | 5.30% | 1.441 | 1.57 | 1.416 | 0 |
| May 23 2024 | 1.491 | 0.02 | 1.02% | 1.462 | 1.55 | 1.442 | 0 |
| May 22 2024 | 1.476 | 0.21 | 16.86% | 1.237 | 1.476 | 1.219 | 0 |
| May 21 2024 | 1.263 | -0.03 | -2.32% | 1.241 | 1.295 | 1.188 | 0 |
| May 20 2024 | 1.293 | -0.05 | -3.58% | 1.28 | 1.35 | 1.267 | 0 |
| May 17 2024 | 1.341 | -0.02 | -1.54% | 1.324 | 1.352 | 1.302 | 0 |
| May 16 2024 | 1.362 | 0.06 | 4.37% | 1.277 | 1.374 | 1.257 | 0 |
| May 15 2024 | 1.305 | -0.01 | -0.76% | 1.294 | 1.377 | 1.28 | 0 |
| May 14 2024 | 1.315 | 0.10 | 8.59% | 1.182 | 1.315 | 1.168 | 0 |
| May 13 2024 | 1.211 | 0.11 | 9.49% | 1.08 | 1.242 | 1.063 | 0 |
| May 10 2024 | 1.106 | -0.01 | -0.98% | 1.096 | 1.15 | 1.075 | 0 |
| May 09 2024 | 1.117 | -0.03 | -2.79% | 1.108 | 1.144 | 1.073 | 0 |
| May 08 2024 | 1.149 | -0.01 | -0.95% | 1.127 | 1.175 | 1.105 | 0 |
