Unicredit Bank AG (UC8HRT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727366100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727279700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727193300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727106900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726847700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726761300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726674900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726588500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726502100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726242900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726156500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726070100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725983700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725897300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725638100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725551700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725465300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725378900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725292500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725033300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724946900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724860500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724774100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724687700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724428500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724342100 | 0.056 | -0.1235 | -68.80 | 0.168 | 0.168 | 0.056 | 0 |
| 1724255700 | 0.1795 | -0.0455 | -20.22 | 0.112 | 0.22 | 0.088 | 0 |
| 1724169300 | 0.225 | -0.166 | -42.46 | 0.351 | 0.351 | 0.1125 | 0 |
| 1724082900 | 0.391 | -0.122 | -23.78 | 0.51 | 0.513 | 0.379 | 0 |
| 1723823700 | 0.513 | -0.201 | -28.15 | 0.495 | 0.532 | 0.442 | 0 |
| 1723650900 | 0.714 | -0.045 | -5.93 | 0.718 | 0.79 | 0.714 | 0 |
| 1723564500 | 0.759 | -0.069 | -8.33 | 0.883 | 0.9 | 0.752 | 0 |
| 1723478100 | 0.828 | 0.071 | 9.38 | 0.782 | 0.84 | 0.749 | 0 |
| 1723218900 | 0.757 | -0.094 | -11.05 | 0.8199999 | 0.832 | 0.732 | 0 |
| 1723132500 | 0.851 | 0.045 | 5.58 | 0.992 | 1.0029999 | 0.8129999 | 0 |
| 1723046100 | 0.806 | -0.158 | -16.39 | 0.923 | 0.94 | 0.783 | 0 |
| 1722959700 | 0.964 | -0.194 | -16.75 | 1.075 | 1.162 | 0.944 | 0 |
| 1722873300 | 1.158 | 0.05 | 4.89 | 1.525 | 1.525 | 1.158 | 0 |
| 1722614100 | 1.104 | 0.47 | 72.77 | 0.856 | 1.104 | 0.794 | 0 |
| 1722527700 | 0.639 | -0.008 | -1.24 | 0.668 | 0.741 | 0.5689999 | 0 |
| 1722441300 | 0.647 | -0.295 | -31.32 | 0.8129999 | 0.8149999 | 0.582 | 0 |
| 1722354900 | 0.942 | -0.412 | -30.43 | 1.346 | 1.364 | 0.806 | 0 |
| 1722268500 | 1.354 | -0.09 | -5.97 | 1.335 | 1.3899999 | 1.316 | 0 |
| 1722009300 | 1.44 | 0.04 | 3.23 | 1.446 | 1.475 | 1.405 | 0 |
| 1721922900 | 1.395 | 0.05 | 4.03 | 1.3779999 | 1.431 | 1.364 | 0 |
| 1721836500 | 1.341 | 0.17 | 14.81 | 1.295 | 1.357 | 1.271 | 0 |
| 1721750100 | 1.168 | -0.04 | -3.15 | 1.18 | 1.205 | 1.137 | 0 |
| 1721663700 | 1.206 | -0.09 | -7.09 | 1.2629999 | 1.268 | 1.176 | 0 |
| 1721404500 | 1.298 | 0.17 | 15.07 | 1.213 | 1.298 | 1.213 | 0 |
| 1721318100 | 1.1279999 | 0.02 | 1.44 | 1.075 | 1.198 | 1.069 | 0 |
| 1721231700 | 1.112 | 0.04 | 3.83 | 1.068 | 1.124 | 1.054 | 0 |
| 1721145300 | 1.071 | -0.09 | -7.59 | 1.151 | 1.176 | 1.064 | 0 |
| 1721058900 | 1.159 | -0.05 | -4.29 | 1.152 | 1.219 | 1.1299999 | 0 |
| 1720799700 | 1.211 | 0.01 | 0.58 | 1.212 | 1.228 | 1.167 | 0 |
| 1720713300 | 1.204 | -0.16 | -11.79 | 1.323 | 1.324 | 1.145 | 0 |
| 1720626900 | 1.365 | 0.05 | 3.88 | 1.304 | 1.371 | 1.292 | 0 |
| 1720540500 | 1.314 | -0.01 | -0.98 | 1.281 | 1.351 | 1.2529999 | 0 |
| 1720454100 | 1.327 | 0.11 | 8.95 | 1.25 | 1.333 | 1.204 | 0 |
| 1720194900 | 1.218 | -0.03 | -2.56 | 1.229 | 1.311 | 1.218 | 0 |
| 1720108500 | 1.25 | 0 | 0.32 | 1.23 | 1.258 | 1.213 | 0 |
| 1720022100 | 1.246 | -0.08 | -6.32 | 1.305 | 1.317 | 1.246 | 0 |
| 1719935700 | 1.33 | -0.14 | -9.34 | 1.437 | 1.456 | 1.303 | 0 |
| 1719849300 | 1.467 | 0.07 | 5.09 | 1.369 | 1.493 | 1.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
