Unicredit Bank AG (UC8FS5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 6.34 | 0.22 | 3.59 | 6.2699999 | 6.38 | 5.95 | 0 |
| 1727193300 | 6.12 | -1.04 | -14.53 | 7.01 | 7.01 | 6.03 | 0 |
| 1727106900 | 7.16 | -0.04 | -0.56 | 7.01 | 7.46 | 6.98 | 0 |
| 1726847700 | 7.2 | 0.47 | 6.98 | 6.92 | 7.27 | 6.86 | 0 |
| 1726761300 | 6.73 | -0.78 | -10.39 | 7.27 | 7.29 | 6.58 | 0 |
| 1726674900 | 7.51 | -0.15 | -1.96 | 7.71 | 7.79 | 7.46 | 0 |
| 1726588500 | 7.66 | -0.41 | -5.08 | 8 | 8.03 | 7.54 | 0 |
| 1726502100 | 8.07 | 0 | 0.00 | 8.1199999 | 8.25 | 8.01 | 0 |
| 1726242900 | 8.07 | -0.4 | -4.72 | 8.34 | 8.3699999 | 8.0399999 | 0 |
| 1726156500 | 8.47 | -0.4 | -4.51 | 8.38 | 8.59 | 8.25 | 0 |
| 1726070100 | 8.8699999 | 0.01 | 0.11 | 8.8699999 | 8.94 | 8.53 | 0 |
| 1725983700 | 8.86 | 0.42 | 4.98 | 8.53 | 8.95 | 8.49 | 0 |
| 1725897300 | 8.44 | -0.16 | -1.86 | 8.41 | 8.52 | 8.32 | 0 |
| 1725638100 | 8.6 | 0.22 | 2.63 | 8.44 | 8.6199999 | 8.13 | 0 |
| 1725551700 | 8.38 | -0.22 | -2.56 | 8.65 | 8.8 | 8.18 | 0 |
| 1725465300 | 8.6 | 0.25 | 2.99 | 8.63 | 8.67 | 8.48 | 0 |
| 1725378900 | 8.35 | 1.07 | 14.70 | 7.39 | 8.39 | 7.36 | 0 |
| 1725292500 | 7.28 | -0.13 | -1.75 | 7.28 | 7.6 | 7.24 | 0 |
| 1725033300 | 7.41 | -0.07 | -0.94 | 7.38 | 7.42 | 7.17 | 0 |
| 1724946900 | 7.48 | -0.08 | -1.06 | 7.53 | 7.66 | 7.41 | 0 |
| 1724860500 | 7.56 | -0.19 | -2.45 | 7.48 | 7.66 | 7.43 | 0 |
| 1724774100 | 7.75 | 0.1 | 1.31 | 7.59 | 7.75 | 7.47 | 0 |
| 1724687700 | 7.65 | -0.11 | -1.42 | 7.78 | 7.81 | 7.57 | 0 |
| 1724428500 | 7.76 | -0.19 | -2.39 | 7.87 | 7.95 | 7.73 | 0 |
| 1724342100 | 7.95 | 0.23 | 2.98 | 7.71 | 7.95 | 7.57 | 0 |
| 1724255700 | 7.72 | -0.37 | -4.57 | 8.05 | 8.05 | 7.66 | 0 |
| 1724169300 | 8.09 | 0.15 | 1.89 | 7.84 | 8.1199999 | 7.77 | 0 |
| 1724082900 | 7.94 | -0.47 | -5.59 | 7.98 | 8.27 | 7.85 | 0 |
| 1723823700 | 8.41 | -0.49 | -5.51 | 8.39 | 8.53 | 8.36 | 0 |
| 1723650900 | 8.9 | 0.08 | 0.91 | 8.6199999 | 9.2 | 8.59 | 0 |
| 1723564500 | 8.82 | 0.3 | 3.52 | 8.47 | 9 | 8.4 | 0 |
| 1723478100 | 8.52 | -0.01 | -0.12 | 8.41 | 8.56 | 8.36 | 0 |
| 1723218900 | 8.53 | -0.06 | -0.70 | 8.59 | 8.64 | 8.27 | 0 |
| 1723132500 | 8.59 | -0.01 | -0.12 | 8.82 | 9.08 | 8.56 | 0 |
| 1723046100 | 8.6 | -0.47 | -5.18 | 8.64 | 8.91 | 8.5 | 0 |
| 1722959700 | 9.07 | -0.5 | -5.22 | 9.18 | 9.3 | 8.92 | 0 |
| 1722873300 | 9.57 | 0.33 | 3.57 | 10.08 | 10.35 | 9.56 | 0 |
| 1722614100 | 9.24 | 0.47 | 5.36 | 8.78 | 9.27 | 8.76 | 0 |
| 1722527700 | 8.77 | 1.05 | 13.60 | 7.56 | 8.77 | 7.44 | 0 |
| 1722441300 | 7.72 | -0.24 | -3.02 | 7.79 | 7.8 | 7.51 | 0 |
| 1722354900 | 7.96 | 0.09 | 1.14 | 7.76 | 8.15 | 7.76 | 0 |
| 1722268500 | 7.87 | -0.02 | -0.25 | 7.66 | 7.92 | 7.61 | 0 |
| 1722009300 | 7.89 | 0.01 | 0.13 | 7.83 | 8.07 | 7.69 | 0 |
| 1721922900 | 7.88 | 0.06 | 0.77 | 8.14 | 8.3699999 | 7.86 | 0 |
| 1721836500 | 7.82 | -0.29 | -3.58 | 7.8 | 8.14 | 7.57 | 0 |
| 1721750100 | 8.11 | 0.35 | 4.51 | 7.57 | 8.1199999 | 7.56 | 0 |
| 1721663700 | 7.76 | -0.13 | -1.65 | 7.8 | 7.8 | 7.51 | 0 |
| 1721404500 | 7.89 | 0.41 | 5.48 | 7.61 | 7.92 | 7.58 | 0 |
| 1721318100 | 7.48 | 0.13 | 1.77 | 7.31 | 7.48 | 7.2 | 0 |
| 1721231700 | 7.35 | -0.19 | -2.52 | 7.52 | 7.57 | 7.26 | 0 |
| 1721145300 | 7.54 | 0.57 | 8.18 | 7.08 | 8.07 | 7.06 | 0 |
| 1721058900 | 6.97 | -0.1 | -1.41 | 7.16 | 7.17 | 6.75 | 0 |
| 1720799700 | 7.07 | -0.58 | -7.58 | 7.34 | 7.48 | 6.99 | 0 |
| 1720713300 | 7.65 | -0.17 | -2.17 | 7.73 | 7.9 | 7.61 | 0 |
| 1720626900 | 7.82 | -0.13 | -1.64 | 7.9 | 8.09 | 7.78 | 0 |
| 1720540500 | 7.95 | 0.49 | 6.57 | 7.26 | 7.95 | 7.26 | 0 |
| 1720454100 | 7.46 | 0.29 | 4.04 | 7.29 | 7.46 | 7.09 | 0 |
| 1720194900 | 7.17 | 0.2 | 2.87 | 6.97 | 7.27 | 6.89 | 0 |
| 1720108500 | 6.97 | -0.13 | -1.83 | 6.86 | 7.11 | 6.84 | 0 |
| 1720022100 | 7.1 | -0.44 | -5.84 | 7.17 | 7.24 | 6.96 | 0 |
| 1719935700 | 7.54 | 0.19 | 2.59 | 7.33 | 7.59 | 7.3 | 0 |
| 1719849300 | 7.35 | 0.07 | 0.96 | 6.92 | 7.41 | 6.78 | 0 |
| 1719590100 | 7.28 | -0.12 | -1.62 | 7.43 | 7.43 | 7.01 | 0 |
| 1719503700 | 7.4 | 0.12 | 1.65 | 7.16 | 7.43 | 7.12 | 0 |
| 1719417300 | 7.28 | 0.49 | 7.22 | 6.55 | 7.41 | 6.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
