Unicredit Bank AG (UC8FS5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.97 | -0.1 | -1.41 | 7.16 | 7.17 | 6.75 | 0 |
| 1720799700 | 7.07 | -0.58 | -7.58 | 7.34 | 7.48 | 6.99 | 0 |
| 1720713300 | 7.65 | -0.17 | -2.17 | 7.73 | 7.9 | 7.61 | 0 |
| 1720626900 | 7.82 | -0.13 | -1.64 | 7.9 | 8.09 | 7.78 | 0 |
| 1720540500 | 7.95 | 0.49 | 6.57 | 7.26 | 7.95 | 7.26 | 0 |
| 1720454100 | 7.46 | 0.29 | 4.04 | 7.29 | 7.46 | 7.09 | 0 |
| 1720194900 | 7.17 | 0.2 | 2.87 | 6.97 | 7.27 | 6.89 | 0 |
| 1720108500 | 6.97 | -0.13 | -1.83 | 6.86 | 7.11 | 6.84 | 0 |
| 1720022100 | 7.1 | -0.44 | -5.84 | 7.17 | 7.24 | 6.96 | 0 |
| 1719935700 | 7.54 | 0.19 | 2.59 | 7.33 | 7.59 | 7.3 | 0 |
| 1719849300 | 7.35 | 0.07 | 0.96 | 6.92 | 7.41 | 6.78 | 0 |
| 1719590100 | 7.28 | -0.12 | -1.62 | 7.43 | 7.43 | 7.01 | 0 |
| 1719503700 | 7.4 | 0.12 | 1.65 | 7.16 | 7.43 | 7.12 | 0 |
| 1719417300 | 7.28 | 0.49 | 7.22 | 6.55 | 7.41 | 6.51 | 0 |
| 1719330900 | 6.79 | 0.37 | 5.76 | 6.58 | 6.89 | 6.5199999 | 0 |
| 1719244500 | 6.42 | -0.26 | -3.89 | 6.53 | 6.7 | 6.3 | 0 |
| 1718985300 | 6.68 | 0.38 | 6.03 | 6.21 | 6.84 | 6.2 | 0 |
| 1718898900 | 6.3 | -0.35 | -5.26 | 6.61 | 6.63 | 6.2699999 | 0 |
| 1718812500 | 6.65 | 0.08 | 1.22 | 6.36 | 6.65 | 6.35 | 0 |
| 1718726100 | 6.57 | -0.28 | -4.09 | 6.63 | 6.96 | 6.49 | 0 |
| 1718639700 | 6.85 | 0.04 | 0.59 | 6.79 | 7.17 | 6.75 | 0 |
| 1718380500 | 6.81 | 0.33 | 5.09 | 6.32 | 6.93 | 6.32 | 0 |
| 1718294100 | 6.48 | 0.38 | 6.23 | 6.17 | 6.5599999 | 6.09 | 0 |
| 1718207700 | 6.1 | 0.1 | 1.67 | 5.82 | 6.18 | 5.7699999 | 0 |
| 1718121300 | 6 | 0.58 | 10.70 | 5.37 | 6.0199999 | 5.33 | 0 |
| 1718034900 | 5.42 | 0.16 | 3.04 | 5.53 | 5.64 | 5.24 | 0 |
| 1717775700 | 5.26 | 0.06 | 1.15 | 5.07 | 5.53 | 5.03 | 0 |
| 1717689300 | 5.2 | -0.14 | -2.62 | 5.24 | 5.54 | 5.2 | 0 |
| 1717602900 | 5.34 | 0.52 | 10.79 | 4.8099999 | 5.42 | 4.8099999 | 0 |
| 1717516500 | 4.82 | 0.49 | 11.32 | 4.24 | 4.87 | 4.24 | 0 |
| 1717430100 | 4.33 | -0.27 | -5.87 | 4.16 | 4.5 | 4.13 | 0 |
| 1717170900 | 4.6 | -0.19 | -3.97 | 4.71 | 4.9 | 4.54 | 0 |
| 1717084500 | 4.79 | -0.7 | -12.75 | 5.5 | 5.54 | 4.76 | 0 |
| 1716998100 | 5.49 | 0.73 | 15.34 | 4.93 | 5.68 | 4.9 | 0 |
| 1716911700 | 4.76 | 0.03 | 0.63 | 4.83 | 4.86 | 4.64 | 0 |
| 1716825300 | 4.73 | -0.15 | -3.07 | 4.92 | 4.92 | 4.7 | 0 |
| 1716566100 | 4.88 | -0.11 | -2.20 | 5.05 | 5.19 | 4.8099999 | 0 |
| 1716479700 | 4.99 | 0.2 | 4.18 | 4.69 | 5 | 4.67 | 0 |
| 1716393300 | 4.79 | 0.17 | 3.68 | 4.61 | 5.01 | 4.61 | 0 |
| 1716306900 | 4.62 | 0.12 | 2.67 | 4.6 | 4.72 | 4.54 | 0 |
| 1716220500 | 4.5 | 0.05 | 1.12 | 4.35 | 4.54 | 4.08 | 0 |
| 1715961300 | 4.45 | 0.02 | 0.45 | 4.34 | 4.58 | 4.3099999 | 0 |
| 1715874900 | 4.43 | -0.64 | -12.62 | 4.98 | 5.0599999 | 4.3 | 0 |
| 1715788500 | 5.07 | 0.29 | 6.07 | 4.89 | 5.11 | 4.73 | 0 |
| 1715702100 | 4.78 | -0.21 | -4.21 | 5 | 5 | 4.6 | 0 |
| 1715615700 | 4.99 | -0.05 | -0.99 | 4.97 | 5.16 | 4.96 | 0 |
| 1715356500 | 5.04 | -0.19 | -3.63 | 5.16 | 5.16 | 4.62 | 0 |
| 1715270100 | 5.23 | -0.13 | -2.43 | 5.2699999 | 5.41 | 5.13 | 0 |
| 1715183700 | 5.36 | 0.4 | 8.06 | 4.98 | 5.36 | 4.94 | 0 |
| 1715097300 | 4.96 | 0.46 | 10.22 | 4.74 | 5.19 | 4.67 | 0 |
| 1715010900 | 4.5 | -0.11 | -2.39 | 4.45 | 4.55 | 4.22 | 0 |
| 1714751700 | 4.61 | 0.08 | 1.77 | 4.66 | 4.7699999 | 4.3099999 | 0 |
| 1714665300 | 4.53 | -0.85 | -15.80 | 5.2 | 5.29 | 4.42 | 0 |
| 1714492500 | 5.38 | 0.48 | 9.80 | 4.96 | 5.38 | 4.94 | 0 |
| 1714406100 | 4.9 | -0.29 | -5.59 | 5.13 | 5.18 | 4.82 | 0 |
| 1714146900 | 5.19 | -0.16 | -2.99 | 5.18 | 5.21 | 4.9 | 0 |
| 1714060500 | 5.35 | 0.08 | 1.52 | 5.3 | 5.74 | 5.24 | 0 |
| 1713974100 | 5.2699999 | -0.2 | -3.66 | 5.24 | 5.34 | 5 | 0 |
| 1713887700 | 5.47 | 0.68 | 14.20 | 4.76 | 5.5199999 | 4.71 | 0 |
| 1713801300 | 4.79 | -0.31 | -6.08 | 4.97 | 5.16 | 4.65 | 0 |
| 1713542100 | 5.1 | 0.03 | 0.59 | 5.47 | 5.48 | 5.0599999 | 0 |
| 1713455700 | 5.07 | -0.24 | -4.52 | 5.21 | 5.35 | 4.99 | 0 |
| 1713369300 | 5.3099999 | 0.23 | 4.53 | 5.09 | 5.42 | 4.82 | 0 |
| 1713282900 | 5.08 | 1.55 | 43.91 | 3.89 | 5.32 | 3.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
