Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FRU)
Unicredit Bank AG (UC8FRU) Historical

UC8FRU Unicredit Bank AG

2.195

0.125 (6.04%)

Jun 21 2024 - Closed

Delayed by 15 minutes

UC8FRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.19	0.09	4.53%	2.075	2.20	2.035	0
Jun 20 2024	2.095	-0.05	-2.33%	2.14	2.17	2.055	0
Jun 19 2024	2.145	0.02	0.70%	2.125	2.155	2.065	0
Jun 18 2024	2.13	-0.04	-1.62%	2.12	2.22	2.11	0
Jun 17 2024	2.165	0.08	3.59%	2.05	2.255	2.025	0
Jun 14 2024	2.09	-0.01	-0.48%	2.075	2.185	2.06	0
Jun 13 2024	2.10	0.13	6.33%	2.00	2.145	1.975	0
Jun 12 2024	1.975	-0.22	-9.82%	2.155	2.24	1.955	0
Jun 11 2024	2.19	0.17	8.15%	2.01	2.285	1.995	0
Jun 10 2024	2.025	0.01	0.50%	2.025	2.075	2.025	0
Jun 07 2024	2.015	0.16	8.33%	1.86	2.015	1.815	0
Jun 06 2024	1.86	0.03	1.36%	1.815	1.92	1.805	0
Jun 05 2024	1.835	0.02	1.38%	1.765	1.865	1.75	0
Jun 04 2024	1.81	0.02	0.84%	1.805	1.845	1.70	0
Jun 03 2024	1.795	-0.02	-1.10%	1.715	1.93	1.71	0
May 31 2024	1.815	-0.13	-6.44%	1.93	1.975	1.795	0
May 30 2024	1.94	-0.10	-4.90%	2.075	2.075	1.88	0
May 29 2024	2.04	0.09	4.62%	1.945	2.045	1.935	0
May 28 2024	1.95	0.10	5.12%	1.855	2.00	1.815	0
May 27 2024	1.855	-0.05	-2.62%	1.905	1.925	1.795	0
May 24 2024	1.905	-0.02	-1.04%	1.955	2.02	1.87	0
May 23 2024	1.925	0.14	7.84%	1.755	1.96	1.755	0
May 22 2024	1.785	-0.10	-5.05%	1.875	1.94	1.785	0
May 21 2024	1.88	-0.02	-1.05%	1.935	1.975	1.865	0
May 20 2024	1.90	-0.02	-0.78%	1.68	1.91	1.67	0
May 17 2024	1.915	-0.12	-5.67%	2.05	2.085	1.90	0
May 16 2024	2.03	0.06	3.31%	1.945	2.05	1.94	0
May 15 2024	1.965	-0.15	-7.09%	2.10	2.135	1.965	0
May 14 2024	2.115	-0.02	-0.94%	2.13	2.16	2.03	0
May 13 2024	2.135	0.13	6.75%	1.995	2.135	1.995	0
May 10 2024	2.00	-0.09	-4.08%	2.08	2.08	1.985	0
May 09 2024	2.085	-0.11	-4.79%	2.195	2.215	2.02	0
May 08 2024	2.19	0.06	2.58%	2.13	2.19	2.075	0
May 07 2024	2.135	-0.07	-2.95%	2.165	2.23	2.115	0
May 06 2024	2.20	0.04	1.85%	2.145	2.225	2.14	0
May 03 2024	2.16	-0.11	-4.64%	2.205	2.21	2.065	0
May 02 2024	2.265	0.00	0.00%	2.265	2.29	2.18	0
Apr 30 2024	2.265	-0.05	-1.95%	2.305	2.39	2.265	0
Apr 29 2024	2.31	-0.06	-2.53%	2.335	2.395	2.30	0
Apr 26 2024	2.37	-0.08	-3.27%	2.36	2.46	2.32	0
Apr 25 2024	2.45	0.03	1.24%	2.385	2.505	2.345	0
Apr 24 2024	2.42	0.13	5.45%	2.25	2.42	2.25	0
Apr 23 2024	2.295	-0.07	-2.75%	2.34	2.36	2.285	0
Apr 22 2024	2.36	-0.05	-1.87%	2.35	2.38	2.305	0
Apr 19 2024	2.405	-0.09	-3.61%	2.535	2.54	2.39	0
Apr 18 2024	2.495	-0.02	-0.80%	2.47	2.55	2.44	0
Apr 17 2024	2.515	-0.09	-3.27%	2.59	2.65	2.495	0
Apr 16 2024	2.60	0.17	7.00%	2.455	2.64	2.43	0
Apr 15 2024	2.43	0.04	1.46%	2.365	2.46	2.35	0
Apr 12 2024	2.395	0.00	0.21%	2.345	2.43	2.30	0
Apr 11 2024	2.39	0.07	3.02%	2.315	2.425	2.265	0
Apr 10 2024	2.32	-0.03	-1.28%	2.32	2.42	2.17	0
Apr 09 2024	2.35	-0.06	-2.29%	2.40	2.465	2.305	0
Apr 08 2024	2.405	0.06	2.78%	2.33	2.44	2.33	0
Apr 05 2024	2.34	0.08	3.54%	2.355	2.44	2.34	0
Apr 04 2024	2.26	0.08	3.67%	2.195	2.285	2.155	0
Apr 03 2024	2.18	0.09	4.31%	2.11	2.215	2.08	0
Apr 02 2024	2.09	0.22	11.76%	1.87	2.125	1.85	0
Mar 28 2024	1.87	0.06	3.31%	1.78	1.895	1.765	0
Mar 27 2024	1.81	-0.06	-3.21%	1.87	1.935	1.775	0
Mar 26 2024	1.87	0.06	3.03%	1.82	1.89	1.735	0
Mar 25 2024	1.815	-0.04	-2.16%	1.86	1.98	1.815	0

Delayed Upgrade Clock