Unicredit Bank AG (UC8FRU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 2.24 | 0.06 | 2.75 | 2.195 | 2.255 | 2.165 | 0 |
| 1736528100 | 2.18 | 0.3 | 15.96 | 2.045 | 2.19 | 1.98 | 1100 |
| 1736441700 | 1.88 | -0.01 | -0.53 | 1.895 | 1.945 | 1.83 | 0 |
| 1736355300 | 1.89 | 0.04 | 2.16 | 1.87 | 1.97 | 1.815 | 0 |
| 1736268900 | 1.85 | -0.04 | -2.12 | 1.92 | 1.945 | 1.83 | 1100 |
| 1736182500 | 1.89 | -0.07 | -3.32 | 1.92 | 1.97 | 1.885 | 0 |
| 1735923300 | 1.955 | 0.14 | 7.71 | 1.82 | 1.96 | 1.81 | 0 |
| 1735836900 | 1.815 | -0.23 | -11.03 | 2 | 2.005 | 1.815 | 0 |
| 1735577700 | 2.04 | -0.06 | -2.63 | 2.115 | 2.125 | 2.04 | 0 |
| 1735318500 | 2.095 | -0.04 | -1.64 | 2.12 | 2.22 | 2.095 | 0 |
| 1734972900 | 2.13 | -0.12 | -5.12 | 2.25 | 2.265 | 2.13 | 0 |
| 1734713700 | 2.245 | 0.02 | 1.13 | 2.27 | 2.32 | 2.195 | 0 |
| 1734627300 | 2.22 | 0.02 | 0.91 | 2.265 | 2.32 | 2.22 | 0 |
| 1734540900 | 2.2 | 0 | 0.00 | 2.21 | 2.2799999 | 2.19 | 0 |
| 1734454500 | 2.2 | 0.1 | 4.76 | 2.115 | 2.225 | 2.115 | 0 |
| 1734368100 | 2.1 | 0.14 | 7.14 | 1.965 | 2.13 | 1.96 | 0 |
| 1734108900 | 1.96 | -0.01 | -0.25 | 1.965 | 1.965 | 1.85 | 0 |
| 1734022500 | 1.965 | 0.04 | 1.81 | 1.925 | 1.99 | 1.92 | 0 |
| 1733936100 | 1.93 | -0.03 | -1.28 | 1.95 | 1.975 | 1.93 | 0 |
| 1733849700 | 1.955 | 0 | 0.00 | 1.98 | 1.99 | 1.915 | 0 |
| 1733763300 | 1.955 | 0.04 | 1.82 | 1.925 | 1.96 | 1.75 | 0 |
| 1733504100 | 1.92 | 0.01 | 0.79 | 1.915 | 1.935 | 1.86 | 0 |
| 1733417700 | 1.905 | -0.15 | -7.07 | 2.06 | 2.06 | 1.905 | 0 |
| 1733331300 | 2.05 | -0.1 | -4.43 | 2.145 | 2.15 | 2.0299999 | 0 |
| 1733244900 | 2.145 | 0.01 | 0.47 | 2.125 | 2.165 | 2.11 | 0 |
| 1733158500 | 2.1349999 | 0.05 | 2.40 | 2.145 | 2.17 | 2.055 | 0 |
| 1732899300 | 2.085 | -0.02 | -0.71 | 2.115 | 2.14 | 2.08 | 0 |
| 1732812900 | 2.1 | -0.01 | -0.24 | 2.06 | 2.13 | 2.055 | 0 |
| 1732726500 | 2.105 | -0.04 | -1.64 | 2.1549999 | 2.21 | 2.1 | 0 |
| 1732640100 | 2.14 | -0.05 | -2.28 | 2.24 | 2.25 | 2.13 | 0 |
| 1732553700 | 2.19 | -0.03 | -1.13 | 2.2 | 2.265 | 2.17 | 0 |
| 1732294500 | 2.215 | -0.17 | -7.13 | 2.34 | 2.35 | 2.21 | 0 |
| 1732208100 | 2.3849999 | 0.08 | 3.70 | 2.24 | 2.395 | 2.23 | 0 |
| 1732121700 | 2.3 | 0.02 | 1.10 | 2.25 | 2.31 | 2.24 | 0 |
| 1732035300 | 2.275 | -0.04 | -1.52 | 2.27 | 2.375 | 2.27 | 0 |
| 1731948900 | 2.31 | 0.04 | 1.54 | 2.265 | 2.34 | 2.245 | 0 |
| 1731689700 | 2.275 | 0.04 | 1.79 | 2.27 | 2.2799999 | 2.21 | 0 |
| 1731603300 | 2.235 | -0.1 | -4.08 | 2.3 | 2.33 | 2.215 | 0 |
| 1731516900 | 2.33 | 0.09 | 3.79 | 2.24 | 2.355 | 2.195 | 0 |
| 1731430500 | 2.245 | 0.19 | 9.25 | 2.115 | 2.245 | 2.095 | 0 |
| 1731344100 | 2.055 | -0.02 | -0.96 | 2.055 | 2.105 | 2.0099999 | 0 |
| 1731084900 | 2.075 | -0.16 | -7.16 | 2.24 | 2.25 | 2.065 | 0 |
| 1730998500 | 2.235 | 0.02 | 0.90 | 2.215 | 2.2799999 | 2.14 | 0 |
| 1730912100 | 2.215 | 0.52 | 30.29 | 1.825 | 2.32 | 1.74 | 0 |
| 1730825700 | 1.7 | 0.05 | 3.34 | 1.645 | 1.72 | 1.6 | 0 |
| 1730739300 | 1.645 | 0.13 | 8.22 | 1.5149999 | 1.645 | 1.51 | 0 |
| 1730480100 | 1.52 | -0.06 | -3.80 | 1.57 | 1.57 | 1.489 | 0 |
| 1730393700 | 1.58 | 0.11 | 7.78 | 1.51 | 1.635 | 1.5049999 | 0 |
| 1730307300 | 1.466 | 0.06 | 4.49 | 1.452 | 1.497 | 1.398 | 0 |
| 1730220900 | 1.403 | 0.05 | 3.39 | 1.359 | 1.413 | 1.319 | 2000 |
| 1730134500 | 1.357 | -0.06 | -3.96 | 1.404 | 1.415 | 1.328 | 2000 |
| 1729871700 | 1.413 | 0.07 | 4.82 | 1.385 | 1.456 | 1.375 | 0 |
| 1729785300 | 1.348 | 0 | 0.00 | 1.353 | 1.377 | 1.282 | 0 |
| 1729698900 | 1.348 | -0.09 | -6.52 | 1.48 | 1.5049999 | 1.339 | 0 |
| 1729612500 | 1.442 | 0.3 | 26.16 | 1.162 | 1.5049999 | 1.162 | 0 |
| 1729526100 | 1.143 | 0.14 | 13.96 | 1.04 | 1.143 | 0.994 | 0 |
| 1729266900 | 1.0029999 | 0.05 | 5.03 | 0.952 | 1.087 | 0.952 | 0 |
| 1729180500 | 0.955 | 0.035 | 3.80 | 0.926 | 1.0029999 | 0.9 | 0 |
| 1729094100 | 0.92 | -0.027 | -2.85 | 0.982 | 1.043 | 0.902 | 0 |
| 1729007700 | 0.947 | -0.113 | -10.66 | 1.077 | 1.088 | 0.929 | 0 |
| 1728921300 | 1.06 | -0.15 | -12.40 | 1.233 | 1.2569999 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
