Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8FRU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.65% | 2.155 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.125 | 2.065 | 2.155 | 2.155 | 2.12 |
UC8FRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.145 | 0.02 | 0.70% | 2.125 | 2.155 | 2.065 | 0 |
| Jun 18 2024 | 2.13 | -0.04 | -1.62% | 2.12 | 2.22 | 2.11 | 0 |
| Jun 17 2024 | 2.165 | 0.08 | 3.59% | 2.05 | 2.255 | 2.025 | 0 |
| Jun 14 2024 | 2.09 | -0.01 | -0.48% | 2.075 | 2.185 | 2.06 | 0 |
| Jun 13 2024 | 2.10 | 0.13 | 6.33% | 2.00 | 2.145 | 1.975 | 0 |
| Jun 12 2024 | 1.975 | -0.22 | -9.82% | 2.155 | 2.24 | 1.955 | 0 |
| Jun 11 2024 | 2.19 | 0.17 | 8.15% | 2.01 | 2.285 | 1.995 | 0 |
| Jun 10 2024 | 2.025 | 0.01 | 0.50% | 2.025 | 2.075 | 2.025 | 0 |
| Jun 07 2024 | 2.015 | 0.16 | 8.33% | 1.86 | 2.015 | 1.815 | 0 |
| Jun 06 2024 | 1.86 | 0.03 | 1.36% | 1.815 | 1.92 | 1.805 | 0 |
| Jun 05 2024 | 1.835 | 0.02 | 1.38% | 1.765 | 1.865 | 1.75 | 0 |
| Jun 04 2024 | 1.81 | 0.02 | 0.84% | 1.805 | 1.845 | 1.70 | 0 |
| Jun 03 2024 | 1.795 | -0.02 | -1.10% | 1.715 | 1.93 | 1.71 | 0 |
| May 31 2024 | 1.815 | -0.13 | -6.44% | 1.93 | 1.975 | 1.795 | 0 |
| May 30 2024 | 1.94 | -0.10 | -4.90% | 2.075 | 2.075 | 1.88 | 0 |
| May 29 2024 | 2.04 | 0.09 | 4.62% | 1.945 | 2.045 | 1.935 | 0 |
| May 28 2024 | 1.95 | 0.10 | 5.12% | 1.855 | 2.00 | 1.815 | 0 |
| May 27 2024 | 1.855 | -0.05 | -2.62% | 1.905 | 1.925 | 1.795 | 0 |
| May 24 2024 | 1.905 | -0.02 | -1.04% | 1.955 | 2.02 | 1.87 | 0 |
| May 23 2024 | 1.925 | 0.14 | 7.84% | 1.755 | 1.96 | 1.755 | 0 |
| May 22 2024 | 1.785 | -0.10 | -5.05% | 1.875 | 1.94 | 1.785 | 0 |
| May 21 2024 | 1.88 | -0.02 | -1.05% | 1.935 | 1.975 | 1.865 | 0 |
| May 20 2024 | 1.90 | -0.02 | -0.78% | 1.68 | 1.91 | 1.67 | 0 |
