Unicredit Bank AG (UC8FRU)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.61 | -0.01 | -0.62 | 1.61 | 1.665 | 1.545 | 0 |
| 1721663700 | 1.62 | -0.07 | -3.86 | 1.665 | 1.665 | 1.545 | 0 |
| 1721404500 | 1.685 | 0.06 | 3.37 | 1.74 | 1.74 | 1.625 | 0 |
| 1721318100 | 1.6299999 | -0.08 | -4.40 | 1.705 | 1.75 | 1.585 | 0 |
| 1721231700 | 1.705 | -0.01 | -0.58 | 1.735 | 1.76 | 1.685 | 0 |
| 1721145300 | 1.715 | 0 | 0.00 | 1.75 | 1.765 | 1.665 | 0 |
| 1721058900 | 1.715 | 0.11 | 6.85 | 1.66 | 1.76 | 1.61 | 0 |
| 1720799700 | 1.605 | -0.12 | -6.96 | 1.72 | 1.72 | 1.535 | 0 |
| 1720713300 | 1.725 | -0.38 | -18.05 | 2.075 | 2.1 | 1.705 | 0 |
| 1720626900 | 2.105 | -0.1 | -4.32 | 2.2 | 2.2 | 2.065 | 0 |
| 1720540500 | 2.2 | 0.01 | 0.23 | 2.215 | 2.225 | 2.145 | 0 |
| 1720454100 | 2.195 | 0.13 | 6.30 | 2.08 | 2.195 | 2.02 | 0 |
| 1720194900 | 2.065 | 0.06 | 2.74 | 1.99 | 2.075 | 1.975 | 0 |
| 1720108500 | 2.0099999 | -0.12 | -5.63 | 2.13 | 2.1349999 | 2 | 0 |
| 1720022100 | 2.13 | -0.05 | -2.07 | 2.12 | 2.195 | 2.11 | 0 |
| 1719935700 | 2.175 | -0.01 | -0.46 | 2.21 | 2.235 | 2.14 | 0 |
| 1719849300 | 2.185 | 0.09 | 4.30 | 1.96 | 2.185 | 1.955 | 0 |
| 1719590100 | 2.095 | 0.04 | 1.95 | 2.035 | 2.115 | 2.02 | 0 |
| 1719503700 | 2.055 | 0.07 | 3.27 | 1.975 | 2.09 | 1.965 | 0 |
| 1719417300 | 1.99 | -0.01 | -0.50 | 1.95 | 2.105 | 1.94 | 0 |
| 1719330900 | 2 | -0.02 | -0.74 | 2.04 | 2.115 | 1.98 | 0 |
| 1719244500 | 2.015 | -0.18 | -7.99 | 2.175 | 2.245 | 2.015 | 0 |
| 1718985300 | 2.19 | 0.09 | 4.53 | 2.075 | 2.2 | 2.035 | 0 |
| 1718898900 | 2.095 | -0.05 | -2.33 | 2.14 | 2.17 | 2.055 | 0 |
| 1718812500 | 2.145 | 0.02 | 0.70 | 2.125 | 2.1549999 | 2.065 | 0 |
| 1718726100 | 2.13 | -0.04 | -1.62 | 2.12 | 2.22 | 2.11 | 0 |
| 1718639700 | 2.165 | 0.08 | 3.59 | 2.05 | 2.255 | 2.025 | 0 |
| 1718380500 | 2.09 | -0.01 | -0.48 | 2.075 | 2.185 | 2.06 | 0 |
| 1718294100 | 2.1 | 0.13 | 6.33 | 2 | 2.145 | 1.975 | 0 |
| 1718207700 | 1.975 | -0.22 | -9.82 | 2.1549999 | 2.24 | 1.955 | 0 |
| 1718121300 | 2.19 | 0.17 | 8.15 | 2.0099999 | 2.285 | 1.995 | 0 |
| 1718034900 | 2.025 | 0.01 | 0.50 | 2.05 | 2.095 | 2.025 | 0 |
| 1717775700 | 2.015 | 0.16 | 8.33 | 1.86 | 2.015 | 1.815 | 0 |
| 1717689300 | 1.86 | 0.03 | 1.36 | 1.815 | 1.92 | 1.805 | 0 |
| 1717602900 | 1.835 | 0.02 | 1.38 | 1.765 | 1.865 | 1.75 | 0 |
| 1717516500 | 1.81 | 0.02 | 0.84 | 1.805 | 1.845 | 1.7 | 0 |
| 1717430100 | 1.795 | -0.02 | -1.10 | 1.715 | 1.93 | 1.71 | 0 |
| 1717170900 | 1.815 | -0.13 | -6.44 | 1.93 | 1.975 | 1.795 | 0 |
| 1717084500 | 1.94 | -0.1 | -4.90 | 2.075 | 2.075 | 1.88 | 0 |
| 1716998100 | 2.04 | 0.09 | 4.62 | 1.945 | 2.045 | 1.935 | 0 |
| 1716911700 | 1.95 | 0.1 | 5.12 | 1.855 | 2 | 1.815 | 0 |
| 1716825300 | 1.855 | -0.05 | -2.62 | 1.905 | 1.925 | 1.795 | 0 |
| 1716566100 | 1.905 | -0.02 | -1.04 | 1.955 | 2.02 | 1.87 | 0 |
| 1716479700 | 1.925 | 0.14 | 7.84 | 1.755 | 1.96 | 1.755 | 0 |
| 1716393300 | 1.785 | -0.1 | -5.05 | 1.875 | 1.94 | 1.785 | 0 |
| 1716306900 | 1.88 | -0.02 | -1.05 | 1.935 | 1.975 | 1.865 | 0 |
| 1716220500 | 1.9 | -0.02 | -0.78 | 1.68 | 1.91 | 1.67 | 0 |
| 1715961300 | 1.915 | -0.12 | -5.67 | 2.05 | 2.085 | 1.9 | 0 |
| 1715874900 | 2.0299999 | 0.06 | 3.31 | 1.945 | 2.05 | 1.94 | 0 |
| 1715788500 | 1.965 | -0.15 | -7.09 | 2.1 | 2.1349999 | 1.965 | 0 |
| 1715702100 | 2.115 | -0.02 | -0.94 | 2.13 | 2.16 | 2.0299999 | 0 |
| 1715615700 | 2.1349999 | 0.13 | 6.75 | 1.995 | 2.1349999 | 1.995 | 0 |
| 1715356500 | 2 | -0.09 | -4.08 | 2.08 | 2.08 | 1.985 | 0 |
| 1715270100 | 2.085 | -0.11 | -4.79 | 2.195 | 2.215 | 2.02 | 0 |
| 1715183700 | 2.19 | 0.06 | 2.58 | 2.13 | 2.19 | 2.075 | 0 |
| 1715097300 | 2.1349999 | -0.07 | -2.95 | 2.165 | 2.23 | 2.115 | 0 |
| 1715010900 | 2.2 | 0.04 | 1.85 | 2.145 | 2.225 | 2.14 | 0 |
| 1714751700 | 2.16 | -0.11 | -4.64 | 2.205 | 2.21 | 2.065 | 0 |
| 1714665300 | 2.265 | 0 | 0.00 | 2.265 | 2.29 | 2.18 | 0 |
| 1714492500 | 2.265 | -0.05 | -1.95 | 2.305 | 2.39 | 2.265 | 0 |
| 1714406100 | 2.31 | -0.06 | -2.53 | 2.335 | 2.395 | 2.3 | 0 |
| 1714146900 | 2.37 | -0.08 | -3.27 | 2.36 | 2.46 | 2.32 | 0 |
| 1714060500 | 2.45 | 0.03 | 1.24 | 2.3849999 | 2.505 | 2.345 | 0 |
| 1713974100 | 2.42 | 0.13 | 5.45 | 2.25 | 2.42 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
