Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FRT)
Unicredit Bank AG (UC8FRT) Historical

UC8FRT Unicredit Bank AG

0.364

-0.12 (-24.79%)

Jun 19 2024 - Closed

Delayed by 15 minutes

UC8FRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.362	-0.084	-18.83%	0.489	0.489	0.362	0
Jun 18 2024	0.446	0.043	10.67%	0.431	0.45	0.41	0
Jun 17 2024	0.403	-0.043	-9.64%	0.474	0.493	0.396	0
Jun 14 2024	0.446	-0.079	-15.05%	0.539	0.543	0.446	0
Jun 13 2024	0.525	-0.073	-12.21%	0.601	0.611	0.50	0
Jun 12 2024	0.598	0.094	18.65%	0.521	0.598	0.476	0
Jun 11 2024	0.504	-0.109	-17.78%	0.621	0.625	0.49	0
Jun 10 2024	0.613	0.036	6.24%	0.598	0.613	0.595	0
Jun 07 2024	0.577	-0.043	-6.94%	0.607	0.634	0.561	0
Jun 06 2024	0.62	-0.037	-5.63%	0.654	0.682	0.601	847
Jun 05 2024	0.657	-0.017	-2.52%	0.691	0.724	0.647	11,000
Jun 04 2024	0.674	0.064	10.49%	0.606	0.689	0.591	0
Jun 03 2024	0.61	0.054	9.71%	0.602	0.61	0.549	4,147
May 31 2024	0.556	0.045	8.81%	0.52	0.557	0.494	303
May 30 2024	0.511	0.023	4.71%	0.477	0.526	0.477	0
May 29 2024	0.488	-0.06	-10.95%	0.536	0.552	0.476	2,300
May 28 2024	0.548	-0.015	-2.66%	0.58	0.663	0.531	303
May 27 2024	0.563	0.054	10.61%	0.516	0.563	0.48	0
May 24 2024	0.509	0.029	6.04%	0.463	0.526	0.444	0
May 23 2024	0.48	-0.111	-18.78%	0.615	0.616	0.48	2,000
May 22 2024	0.591	-0.086	-12.70%	0.674	0.687	0.584	9,000
May 21 2024	0.677	-0.036	-5.05%	0.683	0.694	0.615	0
May 20 2024	0.713	-0.088	-10.99%	0.745	0.763	0.708	0
May 17 2024	0.801	0.028	3.62%	0.759	0.816	0.759	0
May 16 2024	0.773	0.02	2.66%	0.773	0.803	0.76	0
May 15 2024	0.753	0.082	12.22%	0.68	0.758	0.679	0
May 14 2024	0.671	-0.077	-10.29%	0.757	0.763	0.602	0
May 13 2024	0.748	0.046	6.55%	0.703	0.766	0.701	0
May 10 2024	0.702	0.059	9.18%	0.655	0.713	0.655	0
May 09 2024	0.643	-0.022	-3.31%	0.651	0.671	0.639	0
May 08 2024	0.665	0.041	6.57%	0.636	0.67	0.631	0
May 07 2024	0.624	-0.032	-4.88%	0.68	0.687	0.609	0
May 06 2024	0.656	0.023	3.63%	0.639	0.689	0.639	0
May 03 2024	0.633	0.022	3.60%	0.633	0.672	0.615	0
May 02 2024	0.611	0.009	1.50%	0.615	0.666	0.598	0
Apr 30 2024	0.602	-0.027	-4.29%	0.637	0.65	0.593	0
Apr 29 2024	0.629	0.033	5.54%	0.616	0.638	0.604	0
Apr 26 2024	0.596	0.074	14.18%	0.564	0.606	0.508	0
Apr 25 2024	0.522	-0.021	-3.87%	0.559	0.571	0.491	620
Apr 24 2024	0.543	-0.046	-7.81%	0.618	0.62	0.52	0
Apr 23 2024	0.589	0.067	12.84%	0.559	0.589	0.527	0
Apr 22 2024	0.522	0.061	13.23%	0.493	0.525	0.474	1,620
Apr 19 2024	0.461	0.019	4.30%	0.378	0.461	0.378	0
Apr 18 2024	0.442	0.029	7.02%	0.423	0.442	0.393	0
Apr 17 2024	0.413	0.009	2.23%	0.403	0.451	0.374	0
Apr 16 2024	0.404	-0.09	-18.22%	0.463	0.478	0.384	3,000
Apr 15 2024	0.494	-0.004	-0.80%	0.507	0.526	0.476	500
Apr 12 2024	0.498	0.023	4.84%	0.479	0.539	0.444	0
Apr 11 2024	0.475	0.053	12.56%	0.429	0.52	0.425	0
Apr 10 2024	0.422	-0.151	-26.35%	0.597	0.608	0.416	460,000
Apr 09 2024	0.573	-0.021	-3.54%	0.591	0.594	0.548	110,000
Apr 08 2024	0.594	0.008	1.37%	0.567	0.597	0.558	50,000
Apr 05 2024	0.586	-0.176	-23.10%	0.711	0.744	0.586	1,063
Apr 04 2024	0.762	0.009	1.20%	0.752	0.772	0.742	0
Apr 03 2024	0.753	-0.011	-1.44%	0.765	0.777	0.719	0
Apr 02 2024	0.764	-0.067	-8.06%	0.83	0.841	0.764	127
Mar 28 2024	0.831	0.017	2.09%	0.834	0.834	0.783	183
Mar 27 2024	0.814	0.044	5.71%	0.775	0.824	0.76	4,000
Mar 26 2024	0.77	-0.006	-0.77%	0.779	0.81	0.75	2,007
Mar 25 2024	0.776	0.047	6.45%	0.708	0.781	0.703	0
Mar 22 2024	0.729	0.112	18.15%	0.595	0.729	0.591	0

Delayed Upgrade Clock