Unicredit Bank Historical Data - UC8FRT

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC8FRT	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.484	02:19:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.489	0.484	0.489		0.484

UC8FRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.446	0.043	10.67%	0.431	0.45	0.41	0
Jun 17 2024	0.403	-0.043	-9.64%	0.474	0.493	0.396	0
Jun 14 2024	0.446	-0.079	-15.05%	0.539	0.543	0.446	0
Jun 13 2024	0.525	-0.073	-12.21%	0.601	0.611	0.50	0
Jun 12 2024	0.598	0.094	18.65%	0.521	0.598	0.476	0
Jun 11 2024	0.504	-0.109	-17.78%	0.621	0.625	0.49	0
Jun 10 2024	0.613	0.036	6.24%	0.564	0.613	0.533	0
Jun 07 2024	0.577	-0.043	-6.94%	0.607	0.634	0.561	0
Jun 06 2024	0.62	-0.037	-5.63%	0.654	0.682	0.601	847
Jun 05 2024	0.657	-0.017	-2.52%	0.691	0.724	0.647	11,000
Jun 04 2024	0.674	0.064	10.49%	0.606	0.689	0.591	0
Jun 03 2024	0.61	0.054	9.71%	0.602	0.61	0.549	4,147
May 31 2024	0.556	0.045	8.81%	0.52	0.557	0.494	303
May 30 2024	0.511	0.023	4.71%	0.477	0.526	0.477	0
May 29 2024	0.488	-0.06	-10.95%	0.536	0.552	0.476	2,300
May 28 2024	0.548	-0.015	-2.66%	0.58	0.663	0.531	303
May 27 2024	0.563	0.054	10.61%	0.516	0.563	0.48	0
May 24 2024	0.509	0.029	6.04%	0.463	0.526	0.444	0
May 23 2024	0.48	-0.111	-18.78%	0.615	0.616	0.48	2,000
May 22 2024	0.591	-0.086	-12.70%	0.674	0.687	0.584	9,000
May 21 2024	0.677	-0.036	-5.05%	0.683	0.694	0.615	0
May 20 2024	0.713	-0.088	-10.99%	0.745	0.763	0.708	0