Unicredit Bank AG (UC8FRT)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.465 | 0.103 | 28.45 | 0.394 | 0.488 | 0.381 | 0 |
| 1718812500 | 0.362 | -0.084 | -18.83 | 0.489 | 0.489 | 0.362 | 0 |
| 1718726100 | 0.446 | 0.043 | 10.67 | 0.431 | 0.45 | 0.4099999 | 0 |
| 1718639700 | 0.403 | -0.043 | -9.64 | 0.474 | 0.493 | 0.396 | 0 |
| 1718380500 | 0.446 | -0.079 | -15.05 | 0.539 | 0.543 | 0.446 | 0 |
| 1718294100 | 0.525 | -0.073 | -12.21 | 0.601 | 0.611 | 0.5 | 0 |
| 1718207700 | 0.598 | 0.094 | 18.65 | 0.521 | 0.598 | 0.476 | 0 |
| 1718121300 | 0.504 | -0.109 | -17.78 | 0.621 | 0.625 | 0.49 | 0 |
| 1718034900 | 0.613 | 0.036 | 6.24 | 0.598 | 0.613 | 0.595 | 0 |
| 1717775700 | 0.577 | -0.043 | -6.94 | 0.607 | 0.634 | 0.561 | 0 |
| 1717689300 | 0.62 | -0.037 | -5.63 | 0.654 | 0.682 | 0.601 | 847 |
| 1717602900 | 0.657 | -0.017 | -2.52 | 0.6909999 | 0.724 | 0.647 | 11000 |
| 1717516500 | 0.674 | 0.064 | 10.49 | 0.606 | 0.6889999 | 0.591 | 0 |
| 1717430100 | 0.61 | 0.054 | 9.71 | 0.602 | 0.61 | 0.549 | 4147 |
| 1717170900 | 0.556 | 0.045 | 8.81 | 0.52 | 0.557 | 0.494 | 303 |
| 1717084500 | 0.511 | 0.023 | 4.71 | 0.477 | 0.526 | 0.477 | 0 |
| 1716998100 | 0.488 | -0.06 | -10.95 | 0.536 | 0.552 | 0.476 | 2300 |
| 1716911700 | 0.548 | -0.015 | -2.66 | 0.58 | 0.663 | 0.531 | 303 |
| 1716825300 | 0.5629999 | 0.0539999 | 10.61 | 0.516 | 0.5629999 | 0.48 | 0 |
| 1716566100 | 0.509 | 0.029 | 6.04 | 0.463 | 0.526 | 0.444 | 0 |
| 1716479700 | 0.48 | -0.111 | -18.78 | 0.615 | 0.616 | 0.48 | 2000 |
| 1716393300 | 0.591 | -0.086 | -12.70 | 0.674 | 0.687 | 0.584 | 9000 |
| 1716306900 | 0.677 | -0.036 | -5.05 | 0.683 | 0.6939999 | 0.615 | 0 |
| 1716220500 | 0.713 | -0.088 | -10.99 | 0.745 | 0.763 | 0.708 | 0 |
| 1715961300 | 0.801 | 0.028 | 3.62 | 0.759 | 0.8159999 | 0.759 | 0 |
| 1715874900 | 0.773 | 0.02 | 2.66 | 0.773 | 0.803 | 0.76 | 0 |
| 1715788500 | 0.753 | 0.082 | 12.22 | 0.68 | 0.758 | 0.679 | 0 |
| 1715702100 | 0.671 | -0.077 | -10.29 | 0.757 | 0.763 | 0.602 | 0 |
| 1715615700 | 0.748 | 0.046 | 6.55 | 0.703 | 0.766 | 0.701 | 0 |
| 1715356500 | 0.702 | 0.059 | 9.18 | 0.655 | 0.713 | 0.655 | 0 |
| 1715270100 | 0.643 | -0.022 | -3.31 | 0.651 | 0.671 | 0.639 | 0 |
| 1715183700 | 0.665 | 0.041 | 6.57 | 0.636 | 0.67 | 0.631 | 0 |
| 1715097300 | 0.624 | -0.032 | -4.88 | 0.68 | 0.687 | 0.609 | 0 |
| 1715010900 | 0.656 | 0.023 | 3.63 | 0.639 | 0.6889999 | 0.639 | 0 |
| 1714751700 | 0.633 | 0.022 | 3.60 | 0.633 | 0.672 | 0.615 | 0 |
| 1714665300 | 0.611 | 0.009 | 1.50 | 0.615 | 0.666 | 0.598 | 0 |
| 1714492500 | 0.602 | -0.027 | -4.29 | 0.637 | 0.65 | 0.593 | 0 |
| 1714406100 | 0.629 | 0.033 | 5.54 | 0.616 | 0.638 | 0.604 | 0 |
| 1714146900 | 0.596 | 0.074 | 14.18 | 0.5639999 | 0.606 | 0.508 | 0 |
| 1714060500 | 0.522 | -0.021 | -3.87 | 0.559 | 0.5709999 | 0.491 | 620 |
| 1713974100 | 0.543 | -0.046 | -7.81 | 0.618 | 0.62 | 0.52 | 0 |
| 1713887700 | 0.589 | 0.067 | 12.84 | 0.559 | 0.589 | 0.527 | 0 |
| 1713801300 | 0.522 | 0.061 | 13.23 | 0.493 | 0.525 | 0.474 | 1620 |
| 1713542100 | 0.461 | 0.019 | 4.30 | 0.378 | 0.461 | 0.378 | 0 |
| 1713455700 | 0.442 | 0.029 | 7.02 | 0.423 | 0.442 | 0.393 | 0 |
| 1713369300 | 0.413 | 0.009 | 2.23 | 0.403 | 0.451 | 0.374 | 0 |
| 1713282900 | 0.404 | -0.09 | -18.22 | 0.463 | 0.478 | 0.384 | 3000 |
| 1713196500 | 0.494 | -0.004 | -0.80 | 0.507 | 0.526 | 0.476 | 500 |
| 1712937300 | 0.498 | 0.023 | 4.84 | 0.479 | 0.539 | 0.444 | 0 |
| 1712850900 | 0.475 | 0.053 | 12.56 | 0.429 | 0.52 | 0.425 | 0 |
| 1712764500 | 0.422 | -0.151 | -26.35 | 0.597 | 0.608 | 0.416 | 460000 |
| 1712678100 | 0.573 | -0.021 | -3.54 | 0.591 | 0.594 | 0.548 | 110000 |
| 1712591700 | 0.594 | 0.008 | 1.37 | 0.5669999 | 0.597 | 0.558 | 50000 |
| 1712332500 | 0.586 | -0.176 | -23.10 | 0.711 | 0.744 | 0.586 | 1063 |
| 1712246100 | 0.762 | 0.009 | 1.20 | 0.752 | 0.772 | 0.742 | 0 |
| 1712159700 | 0.753 | -0.011 | -1.44 | 0.765 | 0.777 | 0.719 | 0 |
| 1712073300 | 0.764 | -0.067 | -8.06 | 0.83 | 0.841 | 0.764 | 127 |
| 1711644900 | 0.831 | 0.0170001 | 2.09 | 0.834 | 0.834 | 0.783 | 183 |
| 1711558500 | 0.8139999 | 0.0439999 | 5.71 | 0.775 | 0.824 | 0.76 | 4000 |
| 1711472100 | 0.77 | -0.006 | -0.77 | 0.779 | 0.81 | 0.75 | 2007 |
| 1711385700 | 0.776 | 0.047 | 6.45 | 0.708 | 0.781 | 0.703 | 0 |
| 1711126500 | 0.729 | 0.112 | 18.15 | 0.595 | 0.729 | 0.591 | 0 |
| 1711040100 | 0.617 | -0.05 | -7.50 | 0.701 | 0.701 | 0.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
