Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | UC8FRT | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.489 | 0.484 | 0.489 | 0.484 |
UC8FRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.446 | 0.043 | 10.67% | 0.431 | 0.45 | 0.41 | 0 |
Jun 17 2024 | 0.403 | -0.043 | -9.64% | 0.474 | 0.493 | 0.396 | 0 |
Jun 14 2024 | 0.446 | -0.079 | -15.05% | 0.539 | 0.543 | 0.446 | 0 |
Jun 13 2024 | 0.525 | -0.073 | -12.21% | 0.601 | 0.611 | 0.50 | 0 |
Jun 12 2024 | 0.598 | 0.094 | 18.65% | 0.521 | 0.598 | 0.476 | 0 |
Jun 11 2024 | 0.504 | -0.109 | -17.78% | 0.621 | 0.625 | 0.49 | 0 |
Jun 10 2024 | 0.613 | 0.036 | 6.24% | 0.564 | 0.613 | 0.533 | 0 |
Jun 07 2024 | 0.577 | -0.043 | -6.94% | 0.607 | 0.634 | 0.561 | 0 |
Jun 06 2024 | 0.62 | -0.037 | -5.63% | 0.654 | 0.682 | 0.601 | 847 |
Jun 05 2024 | 0.657 | -0.017 | -2.52% | 0.691 | 0.724 | 0.647 | 11,000 |
Jun 04 2024 | 0.674 | 0.064 | 10.49% | 0.606 | 0.689 | 0.591 | 0 |
Jun 03 2024 | 0.61 | 0.054 | 9.71% | 0.602 | 0.61 | 0.549 | 4,147 |
May 31 2024 | 0.556 | 0.045 | 8.81% | 0.52 | 0.557 | 0.494 | 303 |
May 30 2024 | 0.511 | 0.023 | 4.71% | 0.477 | 0.526 | 0.477 | 0 |
May 29 2024 | 0.488 | -0.06 | -10.95% | 0.536 | 0.552 | 0.476 | 2,300 |
May 28 2024 | 0.548 | -0.015 | -2.66% | 0.58 | 0.663 | 0.531 | 303 |
May 27 2024 | 0.563 | 0.054 | 10.61% | 0.516 | 0.563 | 0.48 | 0 |
May 24 2024 | 0.509 | 0.029 | 6.04% | 0.463 | 0.526 | 0.444 | 0 |
May 23 2024 | 0.48 | -0.111 | -18.78% | 0.615 | 0.616 | 0.48 | 2,000 |
May 22 2024 | 0.591 | -0.086 | -12.70% | 0.674 | 0.687 | 0.584 | 9,000 |
May 21 2024 | 0.677 | -0.036 | -5.05% | 0.683 | 0.694 | 0.615 | 0 |
May 20 2024 | 0.713 | -0.088 | -10.99% | 0.745 | 0.763 | 0.708 | 0 |