Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ANV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -6.19% | 2.88 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 2.59 | 3.22 | 2.88 | 3.07 |
UC8ANV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ANV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.94 | -0.01 | -0.17% | 3.15 | 3.22 | 2.59 | 0 |
| May 30 2024 | 2.945 | -0.28 | -8.54% | 3.45 | 3.45 | 2.945 | 0 |
| May 29 2024 | 3.22 | 0.58 | 21.97% | 2.93 | 3.24 | 2.815 | 0 |
| May 28 2024 | 2.64 | -0.19 | -6.55% | 2.64 | 2.79 | 2.54 | 0 |
| May 27 2024 | 2.825 | -0.06 | -2.08% | 2.935 | 2.965 | 2.76 | 0 |
| May 24 2024 | 2.885 | -0.28 | -8.70% | 3.29 | 3.29 | 2.875 | 0 |
| May 23 2024 | 3.16 | 0.10 | 3.27% | 3.16 | 3.25 | 2.825 | 0 |
| May 22 2024 | 3.06 | 0.18 | 6.25% | 2.855 | 3.18 | 2.80 | 0 |
| May 21 2024 | 2.88 | 0.07 | 2.67% | 2.83 | 2.955 | 2.69 | 0 |
| May 20 2024 | 2.805 | 0.06 | 2.19% | 2.63 | 2.875 | 2.61 | 0 |
| May 17 2024 | 2.745 | -0.01 | -0.18% | 2.81 | 3.08 | 2.68 | 0 |
| May 16 2024 | 2.75 | -0.01 | -0.18% | 2.665 | 2.90 | 2.64 | 0 |
| May 15 2024 | 2.755 | -0.50 | -15.23% | 3.16 | 3.21 | 2.755 | 0 |
| May 14 2024 | 3.25 | -0.27 | -7.67% | 3.55 | 3.65 | 3.19 | 0 |
| May 13 2024 | 3.52 | -0.22 | -5.88% | 3.68 | 3.72 | 3.39 | 0 |
| May 10 2024 | 3.74 | 0.07 | 1.91% | 3.66 | 3.82 | 3.54 | 0 |
| May 09 2024 | 3.67 | -0.28 | -7.09% | 3.97 | 4.15 | 3.63 | 0 |
| May 08 2024 | 3.95 | 0.27 | 7.34% | 4.00 | 4.07 | 3.89 | 0 |
| May 07 2024 | 3.68 | -0.01 | -0.27% | 3.86 | 3.89 | 3.58 | 0 |
| May 06 2024 | 3.69 | -0.07 | -1.86% | 3.82 | 3.85 | 3.57 | 0 |
| May 03 2024 | 3.76 | -0.71 | -15.88% | 4.15 | 4.15 | 3.40 | 0 |
| May 02 2024 | 4.47 | -0.05 | -1.11% | 4.27 | 4.67 | 4.19 | 0 |
