ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC8ANV)

0.0375
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17316861000.25400.000.2540.2540.2540
17315997000.25400.000.2540.2540.2540
17315133000.25400.000.2540.2540.2540
17314269000.25400.000.2540.2540.2540
17313405000.25400.000.2540.2540.2540
17310813000.25400.000.2540.2540.2540
17309949000.25400.000.2540.2540.2540
17309085000.25400.000.2540.2540.2540
17308221000.25400.000.2540.2540.2540
17307357000.25400.000.2540.2540.2540
17304765000.25400.000.2540.2540.2540
17303901000.25400.000.2540.2540.2540
17303037000.25400.000.2540.2540.2540
17302173000.25400.000.2540.2540.2540
17301309000.25400.000.2540.2540.2540
17298717000.25400.000.2540.2540.2540
17297853000.25400.000.2540.2540.2540
17296989000.25400.000.2540.2540.2540
17296125000.25400.000.2540.2540.2540
17295261000.25400.000.2540.2540.2540
17292669000.25400.000.2540.2540.2540
17291805000.25400.000.2540.2540.2540
17290941000.25400.000.2540.2540.2540
17290077000.25400.000.2540.2540.2540
17289213000.25400.000.2540.2540.2540
17286621000.25400.000.2540.2540.2540
17285757000.25400.000.2540.2540.2540
17284893000.25400.000.2540.2540.2540
17284029000.25400.000.2540.2540.2540
17283165000.25400.000.2540.2540.2540
17280573000.25400.000.2540.2540.2540
17279709000.25400.000.2540.2540.2540
17278845000.25400.000.2540.2540.2540
17277981000.25400.000.2540.2540.2540
17277117000.25400.000.2540.2540.2540
17274525000.25400.000.2540.2540.2540
17273661000.25400.000.2540.2540.2540
17272797000.25400.000.2540.2540.2540
17271933000.25400.000.2540.2540.2540
17271069000.25400.000.2540.2540.2540
17268477000.25400.000.2540.2540.2540
17267613000.25400.000.2540.2540.2540
17266749000.25400.000.2540.2540.2540
17265885000.25400.000.2540.2540.2540
17265021000.25400.000.2540.2540.2540
17262429000.25400.000.2540.2540.2540
17261565000.25400.000.2540.2540.2540
17260701000.25400.000.2540.2540.2540
17259837000.25400.000.2540.2540.2540
17258973000.25400.000.2540.2540.2540
17256381000.25400.000.2540.2540.2540
17255517000.25400.000.2540.2540.2540
17254653000.25400.000.2540.2540.2540
17253789000.25400.000.2540.2540.2540
17252925000.25400.000.2540.2540.2540
17250333000.25400.000.2540.2540.2540
17249469000.25400.000.2540.2540.2540
17248605000.25400.000.2540.2540.2540
17247741000.25400.000.2540.2540.2540
17246877000.25400.000.2540.2540.2540
17244285000.25400.000.2540.2540.2540
17243421000.25400.000.2540.2540.2540
17242557000.25400.000.2540.2540.2540
17241693000.254-0.335-56.880.4710.5060.10354596
17240829000.589-0.631-51.720.7260.8870.5171500

Your Recent History

Delayed Upgrade Clock