Unicredit Bank Historical Data - UC8ANE

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC8ANE	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.056	-7.24%	0.718	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.771	0.663	0.807	0.718	0.774

UC8ANE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.703	-0.058	-7.62%	0.771	0.807	0.663	0
Jun 06 2024	0.761	-0.045	-5.58%	0.827	0.856	0.728	0
Jun 05 2024	0.806	-0.046	-5.40%	0.878	0.914	0.768	0
Jun 04 2024	0.852	0.087	11.37%	0.746	0.902	0.726	0
Jun 03 2024	0.765	0.077	11.19%	0.746	0.776	0.656	0
May 31 2024	0.688	0.042	6.50%	0.658	0.696	0.60	0
May 30 2024	0.646	0.039	6.43%	0.599	0.656	0.597	0
May 29 2024	0.607	-0.088	-12.66%	0.681	0.694	0.597	0
May 28 2024	0.695	-0.012	-1.70%	0.719	0.731	0.652	0
May 27 2024	0.707	0.076	12.04%	0.635	0.726	0.624	0
May 24 2024	0.631	-0.032	-4.83%	0.644	0.648	0.543	0
May 23 2024	0.663	-0.105	-13.67%	0.784	0.789	0.659	6,000
May 22 2024	0.768	-0.071	-8.46%	0.84	0.845	0.694	3,000
May 21 2024	0.839	0.024	2.94%	0.806	0.862	0.737	0
May 20 2024	0.815	-0.05	-5.78%	0.867	0.894	0.805	0
May 17 2024	0.865	-0.068	-7.29%	0.922	0.959	0.863	0
May 16 2024	0.933	-0.007	-0.74%	0.935	0.994	0.892	0
May 15 2024	0.94	0.17	22.08%	0.785	0.943	0.771	0
May 14 2024	0.77	-0.135	-14.92%	0.902	0.908	0.77	0
May 13 2024	0.905	0.025	2.84%	0.891	0.97	0.886	0
May 10 2024	0.88	0.155	21.38%	0.752	0.90	0.752	0
May 09 2024	0.725	-0.026	-3.46%	0.736	0.781	0.66	0