News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.993 | 0.206 | 26.18 | 0.833 | 0.995 | 0.808 | 8400 |
| 1732208100 | 0.787 | -0.006 | -0.76 | 0.837 | 0.837 | 0.725 | 0 |
| 1732121700 | 0.793 | 0.012 | 1.54 | 0.833 | 0.852 | 0.738 | 0 |
| 1732035300 | 0.781 | 0.007 | 0.90 | 0.799 | 0.851 | 0.709 | 1160 |
| 1731948900 | 0.774 | -0.025 | -3.13 | 0.832 | 0.876 | 0.719 | 0 |
| 1731689700 | 0.799 | 0.052 | 6.96 | 0.727 | 0.8129999 | 0.722 | 0 |
| 1731603300 | 0.747 | 0.103 | 15.99 | 0.684 | 0.748 | 0.589 | 2000 |
| 1731516900 | 0.644 | -0.019 | -2.87 | 0.639 | 0.708 | 0.638 | 0 |
| 1731430500 | 0.663 | -0.033 | -4.74 | 0.65 | 0.6959999 | 0.64 | 170 |
| 1731344100 | 0.6959999 | 0.0239999 | 3.57 | 0.6939999 | 0.758 | 0.672 | 0 |
| 1731084900 | 0.672 | 0.029 | 4.51 | 0.655 | 0.737 | 0.574 | 0 |
| 1730998500 | 0.643 | -0.161 | -20.02 | 0.833 | 0.847 | 0.643 | 6000 |
| 1730912100 | 0.804 | -0.082 | -9.26 | 0.983 | 1.03 | 0.737 | 0 |
| 1730825700 | 0.886 | -0.003 | -0.34 | 0.883 | 0.943 | 0.883 | 0 |
| 1730739300 | 0.889 | -0.078 | -8.07 | 0.962 | 1.002 | 0.889 | 0 |
| 1730480100 | 0.967 | 0.032 | 3.42 | 0.951 | 1.004 | 0.926 | 0 |
| 1730393700 | 0.935 | -0.091 | -8.87 | 0.998 | 1.0029999 | 0.876 | 0 |
| 1730307300 | 1.026 | -0.03 | -2.56 | 1.035 | 1.072 | 0.982 | 0 |
| 1730220900 | 1.053 | -0.09 | -8.03 | 1.155 | 1.159 | 1.039 | 0 |
| 1730134500 | 1.145 | 0.09 | 8.33 | 1.077 | 1.153 | 1.074 | 0 |
| 1729871700 | 1.057 | -0.01 | -1.03 | 1.06 | 1.077 | 1.025 | 0 |
| 1729785300 | 1.068 | 0.01 | 1.23 | 1.071 | 1.108 | 1.051 | 0 |
| 1729698900 | 1.055 | 0.05 | 4.66 | 1.0089999 | 1.087 | 0.997 | 0 |
| 1729612500 | 1.008 | -0.18 | -15.22 | 1.186 | 1.186 | 0.954 | 340 |
| 1729526100 | 1.189 | -0.01 | -0.59 | 1.183 | 1.225 | 1.143 | 0 |
| 1729266900 | 1.196 | 0.04 | 3.82 | 1.15 | 1.199 | 1.093 | 0 |
| 1729180500 | 1.152 | 0.02 | 2.22 | 1.1299999 | 1.242 | 1.122 | 670 |
| 1729094100 | 1.127 | -0.01 | -1.05 | 1.102 | 1.1379999 | 1.022 | 0 |
| 1729007700 | 1.139 | 0.11 | 11.01 | 1.023 | 1.151 | 1.023 | 0 |
| 1728921300 | 1.026 | 0.16 | 17.93 | 0.881 | 1.026 | 0.875 | 3340 |
| 1728662100 | 0.87 | 0.067 | 8.34 | 0.826 | 0.87 | 0.791 | 0 |
| 1728575700 | 0.803 | -0.065 | -7.49 | 0.874 | 0.882 | 0.79 | 0 |
| 1728489300 | 0.868 | 0.0520001 | 6.37 | 0.839 | 0.877 | 0.825 | 0 |
| 1728402900 | 0.8159999 | 0.0409999 | 5.29 | 0.711 | 0.8159999 | 0.6929999 | 0 |
| 1728316500 | 0.775 | -0.025 | -3.13 | 0.843 | 0.857 | 0.733 | 0 |
| 1728057300 | 0.8 | -0.035 | -4.19 | 0.848 | 0.885 | 0.73 | 0 |
| 1727970900 | 0.835 | -0.159 | -16.00 | 0.969 | 1.018 | 0.835 | 0 |
| 1727884500 | 0.994 | -0.111 | -10.05 | 1.1379999 | 1.146 | 0.978 | 0 |
| 1727798100 | 1.105 | 0.02 | 2.31 | 1.117 | 1.137 | 1.061 | 0 |
| 1727711700 | 1.08 | -0.06 | -5.35 | 1.152 | 1.17 | 1.053 | 0 |
| 1727452500 | 1.141 | 0.04 | 3.63 | 1.1279999 | 1.149 | 1.099 | 0 |
| 1727366100 | 1.101 | 0.01 | 1.01 | 1.171 | 1.181 | 1.07 | 0 |
| 1727279700 | 1.09 | 0.01 | 0.46 | 1.066 | 1.104 | 1.034 | 0 |
| 1727193300 | 1.085 | 0.02 | 2.17 | 1.119 | 1.1399999 | 0.985 | 0 |
| 1727106900 | 1.062 | 0.05 | 5.15 | 1.109 | 1.115 | 1.042 | 55 |
| 1726847700 | 1.01 | 0.08 | 8.14 | 0.904 | 1.025 | 0.904 | 0 |
| 1726761300 | 0.934 | -0.168 | -15.25 | 1.163 | 1.163 | 0.921 | 0 |
| 1726674900 | 1.102 | -0.09 | -7.24 | 1.189 | 1.192 | 1.091 | 0 |
| 1726588500 | 1.188 | 0.02 | 1.80 | 1.194 | 1.235 | 1.164 | 0 |
| 1726502100 | 1.167 | 0.07 | 5.99 | 1.1319999 | 1.167 | 1.084 | 0 |
| 1726242900 | 1.101 | 0.01 | 0.55 | 1.129 | 1.148 | 1.099 | 0 |
| 1726156500 | 1.095 | -0.06 | -5.03 | 1.212 | 1.212 | 1.071 | 0 |
| 1726070100 | 1.153 | 0 | 0.09 | 1.167 | 1.188 | 1.094 | 0 |
| 1725983700 | 1.152 | 0 | 0.26 | 1.165 | 1.187 | 1.122 | 0 |
| 1725897300 | 1.149 | 0.12 | 11.99 | 1.056 | 1.149 | 1.027 | 0 |
| 1725638100 | 1.026 | -0 | -0.39 | 1.02 | 1.065 | 0.969 | 0 |
| 1725551700 | 1.03 | 0.11 | 12.45 | 0.978 | 1.094 | 0.921 | 0 |
| 1725465300 | 0.916 | -0.007 | -0.76 | 0.861 | 0.958 | 0.849 | 0 |
| 1725378900 | 0.923 | 0.041 | 4.65 | 0.873 | 0.964 | 0.869 | 0 |
| 1725292500 | 0.882 | 0.002 | 0.23 | 0.952 | 0.952 | 0.861 | 0 |
| 1725033300 | 0.88 | 0.078 | 9.73 | 0.791 | 0.913 | 0.791 | 0 |
| 1724946900 | 0.802 | -0.043 | -5.09 | 0.846 | 0.893 | 0.778 | 0 |
| 1724860500 | 0.845 | 0.078 | 10.17 | 0.795 | 0.854 | 0.766 | 0 |
| 1724774100 | 0.767 | 0.001 | 0.13 | 0.787 | 0.8169999 | 0.739 | 0 |
| 1724687700 | 0.766 | -0.039 | -4.84 | 0.877 | 0.877 | 0.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
