Unicredit Bank AG (UC8ANE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.579 | 0.001 | 0.17 | 0.619 | 0.619 | 0.532 | 0 |
| 1736528100 | 0.578 | -0.122 | -17.43 | 0.656 | 0.665 | 0.541 | 0 |
| 1736441700 | 0.7 | 0.099 | 16.47 | 0.659 | 0.714 | 0.574 | 0 |
| 1736355300 | 0.601 | -0.029 | -4.60 | 0.672 | 0.685 | 0.513 | 5500 |
| 1736268900 | 0.63 | -0.009 | -1.41 | 0.673 | 0.701 | 0.5679999 | 6900 |
| 1736182500 | 0.639 | -0.034 | -5.05 | 0.736 | 0.771 | 0.594 | 9600 |
| 1735923300 | 0.673 | -0.018 | -2.60 | 0.735 | 0.771 | 0.657 | 0 |
| 1735836900 | 0.6909999 | 0.1039999 | 17.72 | 0.668 | 0.7 | 0.593 | 0 |
| 1735577700 | 0.587 | 0.012 | 2.09 | 0.626 | 0.626 | 0.5659999 | 0 |
| 1735318500 | 0.575 | -0.017 | -2.87 | 0.661 | 0.661 | 0.493 | 0 |
| 1734972900 | 0.592 | 0.006 | 1.02 | 0.649 | 0.651 | 0.543 | 0 |
| 1734713700 | 0.586 | 0.031 | 5.59 | 0.589 | 0.589 | 0.519 | 0 |
| 1734627300 | 0.555 | -0.072 | -11.48 | 0.58 | 0.591 | 0.487 | 6000 |
| 1734540900 | 0.627 | -0.051 | -7.52 | 0.703 | 0.708 | 0.603 | 0 |
| 1734454500 | 0.678 | -0.022 | -3.14 | 0.706 | 0.707 | 0.635 | 0 |
| 1734368100 | 0.7 | -0.012 | -1.69 | 0.74 | 0.77 | 0.642 | 0 |
| 1734108900 | 0.712 | -0.036 | -4.81 | 0.763 | 0.771 | 0.673 | 0 |
| 1734022500 | 0.748 | -0.02 | -2.60 | 0.782 | 0.787 | 0.736 | 0 |
| 1733936100 | 0.768 | -0.02 | -2.54 | 0.803 | 0.8129999 | 0.752 | 0 |
| 1733849700 | 0.788 | -0.031 | -3.79 | 0.802 | 0.8129999 | 0.761 | 0 |
| 1733763300 | 0.8189999 | -0.144 | -14.95 | 0.959 | 0.969 | 0.8159999 | 0 |
| 1733504100 | 0.963 | -0.049 | -4.84 | 1.002 | 1.05 | 0.945 | 0 |
| 1733417700 | 1.012 | 0.06 | 6.64 | 0.935 | 1.018 | 0.902 | 0 |
| 1733331300 | 0.949 | -0.022 | -2.27 | 0.968 | 0.988 | 0.93 | 0 |
| 1733244900 | 0.971 | 0.01 | 1.04 | 0.97 | 0.976 | 0.873 | 0 |
| 1733158500 | 0.961 | -0.086 | -8.21 | 1.0029999 | 1.057 | 0.937 | 0 |
| 1732899300 | 1.047 | 0.01 | 0.67 | 1.0189999 | 1.054 | 0.989 | 0 |
| 1732812900 | 1.04 | 0.01 | 0.87 | 1.069 | 1.077 | 0.967 | 760 |
| 1732726500 | 1.031 | -0.02 | -1.72 | 1.037 | 1.059 | 0.952 | 0 |
| 1732640100 | 1.049 | 0.07 | 6.71 | 0.933 | 1.055 | 0.93 | 0 |
| 1732553700 | 0.983 | -0.01 | -1.01 | 0.982 | 1 | 0.938 | 0 |
| 1732294500 | 0.993 | 0.206 | 26.18 | 0.833 | 0.995 | 0.808 | 8400 |
| 1732208100 | 0.787 | -0.006 | -0.76 | 0.837 | 0.837 | 0.725 | 0 |
| 1732121700 | 0.793 | 0.012 | 1.54 | 0.833 | 0.852 | 0.738 | 0 |
| 1732035300 | 0.781 | 0.007 | 0.90 | 0.799 | 0.851 | 0.709 | 1160 |
| 1731948900 | 0.774 | -0.025 | -3.13 | 0.832 | 0.876 | 0.719 | 0 |
| 1731689700 | 0.799 | 0.052 | 6.96 | 0.727 | 0.8129999 | 0.722 | 0 |
| 1731603300 | 0.747 | 0.103 | 15.99 | 0.684 | 0.748 | 0.589 | 2000 |
| 1731516900 | 0.644 | -0.019 | -2.87 | 0.639 | 0.708 | 0.638 | 0 |
| 1731430500 | 0.663 | -0.033 | -4.74 | 0.65 | 0.6959999 | 0.64 | 170 |
| 1731344100 | 0.6959999 | 0.0239999 | 3.57 | 0.6939999 | 0.758 | 0.672 | 0 |
| 1731084900 | 0.672 | 0.029 | 4.51 | 0.655 | 0.737 | 0.574 | 0 |
| 1730998500 | 0.643 | -0.161 | -20.02 | 0.833 | 0.847 | 0.643 | 6000 |
| 1730912100 | 0.804 | -0.082 | -9.26 | 0.983 | 1.03 | 0.737 | 0 |
| 1730825700 | 0.886 | -0.003 | -0.34 | 0.883 | 0.943 | 0.883 | 0 |
| 1730739300 | 0.889 | -0.078 | -8.07 | 0.962 | 1.002 | 0.889 | 0 |
| 1730480100 | 0.967 | 0.032 | 3.42 | 0.951 | 1.004 | 0.926 | 0 |
| 1730393700 | 0.935 | -0.091 | -8.87 | 0.998 | 1.0029999 | 0.876 | 0 |
| 1730307300 | 1.026 | -0.03 | -2.56 | 1.035 | 1.072 | 0.982 | 0 |
| 1730220900 | 1.053 | -0.09 | -8.03 | 1.155 | 1.159 | 1.039 | 0 |
| 1730134500 | 1.145 | 0.09 | 8.33 | 1.077 | 1.153 | 1.074 | 0 |
| 1729871700 | 1.057 | -0.01 | -1.03 | 1.06 | 1.077 | 1.025 | 0 |
| 1729785300 | 1.068 | 0.01 | 1.23 | 1.071 | 1.108 | 1.051 | 0 |
| 1729698900 | 1.055 | 0.05 | 4.66 | 1.0089999 | 1.087 | 0.997 | 0 |
| 1729612500 | 1.008 | -0.18 | -15.22 | 1.186 | 1.186 | 0.954 | 340 |
| 1729526100 | 1.189 | -0.01 | -0.59 | 1.183 | 1.225 | 1.143 | 0 |
| 1729266900 | 1.196 | 0.04 | 3.82 | 1.15 | 1.199 | 1.093 | 0 |
| 1729180500 | 1.152 | 0.02 | 2.22 | 1.1299999 | 1.242 | 1.122 | 670 |
| 1729094100 | 1.127 | -0.01 | -1.05 | 1.102 | 1.1379999 | 1.022 | 0 |
| 1729007700 | 1.139 | 0.11 | 11.01 | 1.023 | 1.151 | 1.023 | 0 |
| 1728921300 | 1.026 | 0.16 | 17.93 | 0.881 | 1.026 | 0.875 | 3340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
