Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ANC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 4.47% | 1.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.452 | 1.443 | 1.67 | 1.52 | 1.455 |
UC8ANC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.60 | 0.13 | 8.77% | 1.452 | 1.67 | 1.443 | 0 |
| Jun 06 2024 | 1.471 | 0.06 | 4.33% | 1.419 | 1.52 | 1.382 | 0 |
| Jun 05 2024 | 1.41 | -0.10 | -6.31% | 1.555 | 1.565 | 1.41 | 0 |
| Jun 04 2024 | 1.505 | -0.10 | -5.94% | 1.452 | 1.52 | 1.32 | 0 |
| Jun 03 2024 | 1.60 | -0.10 | -5.88% | 1.905 | 1.985 | 1.54 | 0 |
| May 31 2024 | 1.70 | -0.14 | -7.61% | 1.77 | 1.865 | 1.605 | 0 |
| May 30 2024 | 1.84 | -0.41 | -18.22% | 1.92 | 2.09 | 1.835 | 0 |
| May 29 2024 | 2.25 | -0.19 | -7.79% | 2.39 | 2.51 | 2.215 | 0 |
| May 28 2024 | 2.44 | -0.03 | -1.21% | 2.47 | 2.555 | 2.37 | 0 |
| May 27 2024 | 2.47 | 0.21 | 9.29% | 2.155 | 2.475 | 2.155 | 0 |
| May 24 2024 | 2.26 | 0.00 | 0.00% | 2.19 | 2.405 | 2.115 | 0 |
| May 23 2024 | 2.26 | -0.11 | -4.44% | 2.305 | 2.42 | 2.24 | 0 |
| May 22 2024 | 2.365 | -0.29 | -10.92% | 2.565 | 2.60 | 2.325 | 0 |
| May 21 2024 | 2.655 | 0.16 | 6.41% | 2.565 | 2.68 | 2.47 | 0 |
| May 20 2024 | 2.495 | -0.02 | -0.80% | 2.595 | 2.70 | 2.435 | 0 |
| May 17 2024 | 2.515 | 0.04 | 1.62% | 2.51 | 2.57 | 2.48 | 0 |
| May 16 2024 | 2.475 | -0.06 | -2.37% | 2.61 | 2.845 | 2.45 | 0 |
| May 15 2024 | 2.535 | -0.02 | -0.78% | 2.655 | 2.785 | 2.42 | 175 |
| May 14 2024 | 2.555 | 0.12 | 4.93% | 2.445 | 2.70 | 2.44 | 0 |
| May 13 2024 | 2.435 | 0.04 | 1.67% | 2.28 | 2.455 | 2.275 | 0 |
| May 10 2024 | 2.395 | -0.01 | -0.21% | 2.42 | 2.545 | 2.385 | 0 |
| May 09 2024 | 2.40 | 0.27 | 12.68% | 2.03 | 2.45 | 2.02 | 0 |
| May 08 2024 | 2.13 | -0.18 | -7.59% | 2.275 | 2.30 | 2.035 | 0 |
