Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8AM9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -2.96% | 0.952 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.985 | 0.929 | 0.985 | 0.952 | 0.981 |
UC8AM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.941 | -0.036 | -3.68% | 0.985 | 0.985 | 0.929 | 0 |
| Jun 06 2024 | 0.977 | -0.016 | -1.61% | 0.976 | 1.002 | 0.936 | 0 |
| Jun 05 2024 | 0.993 | -0.014 | -1.39% | 0.983 | 1.006 | 0.981 | 0 |
| Jun 04 2024 | 1.007 | 0.01 | 0.80% | 0.982 | 1.017 | 0.973 | 0 |
| Jun 03 2024 | 0.999 | 0.01 | 1.01% | 0.951 | 1.016 | 0.949 | 0 |
| May 31 2024 | 0.989 | -0.029 | -2.85% | 0.993 | 1.058 | 0.982 | 0 |
| May 30 2024 | 1.018 | 0.00 | -0.39% | 1.016 | 1.038 | 0.997 | 0 |
| May 29 2024 | 1.022 | 0.15 | 17.47% | 0.882 | 1.022 | 0.878 | 0 |
| May 28 2024 | 0.87 | -0.024 | -2.68% | 0.894 | 0.896 | 0.831 | 0 |
| May 27 2024 | 0.894 | -0.041 | -4.39% | 0.93 | 0.95 | 0.892 | 0 |
| May 24 2024 | 0.935 | 0.029 | 3.20% | 0.918 | 0.989 | 0.918 | 0 |
| May 23 2024 | 0.906 | 0.024 | 2.72% | 0.875 | 0.925 | 0.874 | 0 |
| May 22 2024 | 0.882 | -0.026 | -2.86% | 0.907 | 0.927 | 0.88 | 0 |
| May 21 2024 | 0.908 | 0.068 | 8.10% | 0.85 | 0.928 | 0.832 | 0 |
| May 20 2024 | 0.84 | -0.04 | -4.55% | 0.862 | 0.87 | 0.817 | 0 |
| May 17 2024 | 0.88 | 0.12 | 15.79% | 0.776 | 0.927 | 0.774 | 0 |
| May 16 2024 | 0.76 | -0.021 | -2.69% | 0.771 | 0.853 | 0.729 | 0 |
| May 15 2024 | 0.781 | -0.223 | -22.21% | 0.996 | 0.998 | 0.741 | 0 |
| May 14 2024 | 1.004 | -0.03 | -2.90% | 1.008 | 1.05 | 0.987 | 0 |
| May 13 2024 | 1.034 | -0.01 | -0.67% | 1.01 | 1.061 | 0.998 | 0 |
| May 10 2024 | 1.041 | -0.05 | -4.58% | 1.065 | 1.07 | 1.03 | 0 |
| May 09 2024 | 1.091 | 0.01 | 0.55% | 1.056 | 1.112 | 1.044 | 0 |
| May 08 2024 | 1.085 | -0.05 | -4.15% | 1.108 | 1.114 | 1.075 | 0 |
