Unicredit Bank AG (UC8ALT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.055 | -0.02 | -0.96 | 2.07 | 2.095 | 2.035 | 0 |
| 1739552100 | 2.075 | 0.1 | 5.06 | 1.95 | 2.075 | 1.945 | 0 |
| 1739465700 | 1.975 | 0.07 | 3.67 | 1.945 | 1.99 | 1.91 | 0 |
| 1739379300 | 1.905 | 0 | 0.00 | 1.89 | 1.95 | 1.86 | 0 |
| 1739292900 | 1.905 | -0.04 | -2.06 | 1.92 | 1.935 | 1.85 | 0 |
| 1739206500 | 1.945 | 0.1 | 5.14 | 1.87 | 1.95 | 1.85 | 0 |
| 1738947300 | 1.85 | 0.14 | 7.87 | 1.695 | 1.875 | 1.685 | 0 |
| 1738860900 | 1.715 | 0.27 | 18.85 | 1.443 | 1.73 | 1.43 | 0 |
| 1738774500 | 1.443 | -0.01 | -0.41 | 1.417 | 1.45 | 1.407 | 0 |
| 1738688100 | 1.449 | 0.01 | 0.84 | 1.409 | 1.449 | 1.4 | 0 |
| 1738601700 | 1.437 | -0.05 | -3.43 | 1.401 | 1.479 | 1.401 | 0 |
| 1738342500 | 1.488 | 0.03 | 1.99 | 1.437 | 1.49 | 1.43 | 0 |
| 1738256100 | 1.459 | 0.03 | 1.74 | 1.42 | 1.5049999 | 1.414 | 0 |
| 1738169700 | 1.434 | 0.01 | 0.70 | 1.446 | 1.463 | 1.401 | 0 |
| 1738083300 | 1.424 | -0 | -0.28 | 1.414 | 1.427 | 1.374 | 0 |
| 1737996900 | 1.428 | -0.05 | -3.25 | 1.426 | 1.468 | 1.407 | 0 |
| 1737737700 | 1.476 | 0.04 | 2.50 | 1.448 | 1.486 | 1.415 | 0 |
| 1737651300 | 1.44 | 0.01 | 0.70 | 1.421 | 1.446 | 1.383 | 0 |
| 1737564900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737478500 | 1.43 | 0.07 | 5.30 | 1.335 | 1.443 | 1.286 | 39996 |
| 1737392100 | 1.358 | 0.02 | 1.72 | 1.324 | 1.373 | 1.316 | 0 |
| 1737132900 | 1.335 | 0.16 | 13.33 | 1.171 | 1.339 | 1.163 | 0 |
| 1737046500 | 1.178 | -0.02 | -1.59 | 1.192 | 1.223 | 1.161 | 0 |
| 1736960100 | 1.197 | 0.1 | 8.72 | 1.087 | 1.203 | 1.078 | 0 |
| 1736873700 | 1.101 | -0.02 | -1.61 | 1.12 | 1.1399999 | 1.072 | 0 |
| 1736787300 | 1.119 | -0.04 | -3.12 | 1.127 | 1.137 | 1.099 | 0 |
| 1736528100 | 1.155 | -0.06 | -5.02 | 1.175 | 1.189 | 1.112 | 0 |
| 1736441700 | 1.216 | 0.03 | 2.88 | 1.177 | 1.222 | 1.152 | 0 |
| 1736355300 | 1.182 | 0.02 | 2.07 | 1.131 | 1.214 | 1.123 | 19998 |
| 1736268900 | 1.158 | -0.04 | -3.66 | 1.172 | 1.222 | 1.1319999 | 0 |
| 1736182500 | 1.202 | 0.08 | 7.51 | 1.116 | 1.202 | 1.102 | 0 |
| 1735923300 | 1.118 | -0.04 | -3.54 | 1.1439999 | 1.151 | 1.115 | 0 |
| 1735836900 | 1.159 | 0.04 | 3.95 | 1.1299999 | 1.159 | 1.108 | 0 |
| 1735577700 | 1.115 | -0.04 | -3.63 | 1.135 | 1.141 | 1.108 | 0 |
| 1735318500 | 1.157 | -0.03 | -2.61 | 1.175 | 1.199 | 1.155 | 0 |
| 1734972900 | 1.188 | 0.02 | 1.54 | 1.183 | 1.191 | 1.149 | 0 |
| 1734713700 | 1.17 | -0.05 | -4.10 | 1.181 | 1.181 | 1.118 | 0 |
| 1734627300 | 1.22 | -0.06 | -4.46 | 1.208 | 1.2529999 | 1.187 | 19998 |
| 1734540900 | 1.277 | 0.01 | 0.63 | 1.241 | 1.296 | 1.222 | 0 |
| 1734454500 | 1.2689999 | -0.01 | -1.09 | 1.2589999 | 1.279 | 1.238 | 0 |
| 1734368100 | 1.283 | -0.04 | -3.24 | 1.317 | 1.327 | 1.232 | 0 |
| 1734108900 | 1.326 | -0.08 | -5.56 | 1.372 | 1.413 | 1.321 | 0 |
| 1734022500 | 1.404 | -0.05 | -3.44 | 1.449 | 1.462 | 1.403 | 0 |
| 1733936100 | 1.454 | 0.06 | 4.53 | 1.3779999 | 1.454 | 1.358 | 0 |
| 1733849700 | 1.391 | -0.03 | -2.11 | 1.3919999 | 1.423 | 1.383 | 0 |
| 1733763300 | 1.421 | -0.09 | -6.20 | 1.478 | 1.5049999 | 1.408 | 0 |
| 1733504100 | 1.5149999 | -0.02 | -1.30 | 1.5049999 | 1.54 | 1.49 | 0 |
| 1733417700 | 1.535 | 0.06 | 3.93 | 1.454 | 1.55 | 1.445 | 0 |
| 1733331300 | 1.477 | -0.18 | -11.02 | 1.635 | 1.67 | 1.452 | 0 |
| 1733244900 | 1.66 | 0.1 | 6.07 | 1.54 | 1.665 | 1.53 | 0 |
| 1733158500 | 1.565 | -0.01 | -0.32 | 1.54 | 1.615 | 1.5149999 | 0 |
| 1732899300 | 1.57 | -0.04 | -2.18 | 1.575 | 1.62 | 1.54 | 0 |
| 1732812900 | 1.605 | 0.07 | 4.56 | 1.52 | 1.61 | 1.5149999 | 0 |
| 1732726500 | 1.535 | -0.14 | -8.36 | 1.645 | 1.65 | 1.535 | 0 |
| 1732640100 | 1.675 | -0.07 | -4.01 | 1.72 | 1.74 | 1.645 | 0 |
| 1732553700 | 1.745 | 0.02 | 0.87 | 1.75 | 1.77 | 1.705 | 0 |
| 1732294500 | 1.73 | 0.01 | 0.87 | 1.74 | 1.805 | 1.7 | 0 |
| 1732208100 | 1.715 | -0.02 | -0.87 | 1.73 | 1.75 | 1.685 | 0 |
| 1732121700 | 1.73 | 0.08 | 4.85 | 1.705 | 1.79 | 1.69 | 0 |
| 1732035300 | 1.65 | -0.1 | -5.44 | 1.725 | 1.75 | 1.6399999 | 0 |
| 1731948900 | 1.745 | -0.03 | -1.41 | 1.76 | 1.76 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
