Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ALT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -6.87% | 1.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.535 | 1.665 | 1.56 | 1.675 |
UC8ALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.555 | -0.08 | -4.60% | 1.62 | 1.665 | 1.535 | 0 |
| May 30 2024 | 1.63 | 0.06 | 3.82% | 1.535 | 1.655 | 1.52 | 0 |
| May 29 2024 | 1.57 | -0.06 | -3.68% | 1.595 | 1.60 | 1.545 | 0 |
| May 28 2024 | 1.63 | -0.02 | -0.91% | 1.65 | 1.67 | 1.605 | 0 |
| May 27 2024 | 1.645 | 0.02 | 1.23% | 1.60 | 1.655 | 1.59 | 0 |
| May 24 2024 | 1.625 | -0.02 | -0.91% | 1.60 | 1.64 | 1.585 | 0 |
| May 23 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.665 | 1.625 | 0 |
| May 22 2024 | 1.65 | -0.01 | -0.30% | 1.64 | 1.67 | 1.575 | 0 |
| May 21 2024 | 1.655 | -0.04 | -2.07% | 1.645 | 1.675 | 1.625 | 0 |
| May 20 2024 | 1.69 | 0.06 | 3.68% | 1.61 | 1.69 | 1.60 | 0 |
| May 17 2024 | 1.63 | 0.07 | 4.82% | 1.53 | 1.63 | 1.497 | 0 |
| May 16 2024 | 1.555 | -0.01 | -0.64% | 1.565 | 1.61 | 1.54 | 0 |
| May 15 2024 | 1.565 | 0.05 | 3.30% | 1.505 | 1.565 | 1.488 | 0 |
| May 14 2024 | 1.515 | 0.06 | 4.12% | 1.443 | 1.515 | 1.433 | 0 |
| May 13 2024 | 1.455 | -0.04 | -2.55% | 1.476 | 1.497 | 1.409 | 0 |
| May 10 2024 | 1.493 | 0.17 | 12.42% | 1.319 | 1.525 | 1.312 | 0 |
| May 09 2024 | 1.328 | 0.16 | 13.89% | 1.15 | 1.333 | 1.132 | 0 |
| May 08 2024 | 1.166 | 0.01 | 1.30% | 1.129 | 1.179 | 1.113 | 0 |
| May 07 2024 | 1.151 | 0.03 | 2.86% | 1.113 | 1.157 | 1.082 | 0 |
| May 06 2024 | 1.119 | 0.05 | 4.68% | 1.074 | 1.119 | 1.066 | 0 |
| May 03 2024 | 1.069 | 0.02 | 2.39% | 1.044 | 1.077 | 1.025 | 0 |
