Unicredit Bank AG (UC8ALB)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 67.45 | -0.84 | -1.23 | 68.42 | 68.74 | 67.12 | 0 |
| 1740070500 | 68.29 | -0.92 | -1.33 | 69.54 | 70.57 | 67.63 | 0 |
| 1739984100 | 69.21 | -4.25 | -5.79 | 73.45 | 74.2 | 69.05 | 436 |
| 1739897700 | 73.46 | 0.57 | 0.78 | 73.3 | 73.68 | 72.06 | 0 |
| 1739811300 | 72.89 | 3.11 | 4.46 | 70.15 | 72.91 | 70.15 | 0 |
| 1739552100 | 69.78 | -1.4 | -1.97 | 69.99 | 71.02 | 69.66 | 0 |
| 1739465700 | 71.18 | 4.71 | 7.09 | 68.94 | 71.19 | 68.26 | 0 |
| 1739379300 | 66.47 | 1 | 1.53 | 65.92 | 66.849999 | 64.989999 | 0 |
| 1739292900 | 65.47 | 0.97 | 1.50 | 64.16 | 65.5 | 63.97 | 0 |
| 1739206500 | 64.5 | 1.41 | 2.23 | 63.09 | 64.64 | 63.04 | 0 |
| 1738947300 | 63.09 | -1.27 | -1.97 | 64.43 | 64.61 | 62.96 | 0 |
| 1738860900 | 64.36 | 3.67 | 6.05 | 62.17 | 64.36 | 62 | 0 |
| 1738774500 | 60.69 | 0.33 | 0.55 | 59.38 | 60.73 | 59.21 | 462 |
| 1738688100 | 60.36 | 0.84 | 1.41 | 59.66 | 60.38 | 58.4 | 0 |
| 1738601700 | 59.52 | -2.84 | -4.55 | 57.68 | 59.84 | 57.68 | 0 |
| 1738342500 | 62.36 | -0.3 | -0.48 | 62.77 | 63.38 | 62.36 | 0 |
| 1738256100 | 62.66 | 0.93 | 1.51 | 61.86 | 62.67 | 61.83 | 0 |
| 1738169700 | 61.73 | 1.81 | 3.02 | 60.57 | 62.17 | 60.32 | 0 |
| 1738083300 | 59.92 | 1.41 | 2.41 | 59.09 | 60.24 | 58.54 | 0 |
| 1737996900 | 58.51 | -0.92 | -1.55 | 57.72 | 58.89 | 56.57 | 464 |
| 1737737700 | 59.43 | -0.45 | -0.75 | 60.64 | 60.74 | 59.15 | 0 |
| 1737651300 | 59.88 | 1.58 | 2.71 | 58.23 | 59.88 | 58.22 | 0 |
| 1737564900 | 58.3 | 2.17 | 3.87 | 56.94 | 59.02 | 56.94 | 0 |
| 1737478500 | 56.13 | 0.38 | 0.68 | 54.97 | 56.13 | 54.91 | 0 |
| 1737392100 | 55.75 | 0.86 | 1.57 | 54.71 | 56.26 | 54.61 | 0 |
| 1737132900 | 54.89 | 2.82 | 5.42 | 52.63 | 55.06 | 52.63 | 0 |
| 1737046500 | 52.07 | -0.01 | -0.02 | 52.04 | 52.87 | 51.64 | 0 |
| 1736960100 | 52.08 | 3.53 | 7.27 | 48.81 | 52.13 | 48.81 | 0 |
| 1736873700 | 48.55 | 1.22 | 2.58 | 48.19 | 49.31 | 48.07 | 0 |
| 1736787300 | 47.33 | -1.04 | -2.15 | 47.63 | 47.65 | 46.28 | 0 |
| 1736528100 | 48.37 | -0.87 | -1.77 | 49.45 | 50.01 | 48.07 | 0 |
| 1736441700 | 49.24 | -0.01 | -0.02 | 49.23 | 49.63 | 48.63 | 0 |
| 1736355300 | 49.25 | -0.31 | -0.63 | 48.82 | 50.87 | 48.56 | 0 |
| 1736268900 | 49.56 | 1.44 | 2.99 | 47.35 | 50 | 47.31 | 0 |
| 1736182500 | 48.12 | 2.79 | 6.15 | 46.14 | 48.12 | 45.62 | 0 |
| 1735923300 | 45.33 | -0.79 | -1.71 | 46 | 46.29 | 45.13 | 0 |
| 1735836900 | 46.12 | 1.74 | 3.92 | 45.52 | 46.28 | 44.48 | 0 |
| 1735577700 | 44.38 | -1.34 | -2.93 | 45.35 | 45.86 | 43.77 | 0 |
| 1735318500 | 45.72 | 0.82 | 1.83 | 45.05 | 45.95 | 44.44 | 0 |
| 1734972900 | 44.9 | -0.89 | -1.94 | 45.47 | 45.59 | 44.6 | 0 |
| 1734713700 | 45.79 | -0.94 | -2.01 | 45.36 | 45.79 | 43.16 | 0 |
| 1734627300 | 46.73 | -2.67 | -5.40 | 46.79 | 47.68 | 46.35 | 0 |
| 1734540900 | 49.4 | 0.13 | 0.26 | 49.03 | 50.06 | 49.03 | 0 |
| 1734454500 | 49.27 | -0.71 | -1.42 | 49.6 | 50.31 | 49.27 | 0 |
| 1734368100 | 49.98 | -0.73 | -1.44 | 50.72 | 50.73 | 49.9 | 0 |
| 1734108900 | 50.71 | -0.41 | -0.80 | 51.03 | 51.99 | 50.51 | 0 |
| 1734022500 | 51.12 | 0.13 | 0.25 | 50.78 | 51.34 | 50.76 | 0 |
| 1733936100 | 50.99 | 0.54 | 1.07 | 50.29 | 51 | 49.93 | 0 |
| 1733849700 | 50.45 | -0.18 | -0.36 | 49.84 | 50.87 | 49.82 | 0 |
| 1733763300 | 50.63 | -0.24 | -0.47 | 50.76 | 51.57 | 50.26 | 0 |
| 1733504100 | 50.87 | 0.11 | 0.22 | 50.49 | 51.36 | 50.49 | 0 |
| 1733417700 | 50.76 | 1.48 | 3.00 | 49.2 | 50.84 | 49.2 | 0 |
| 1733331300 | 49.28 | 1.77 | 3.73 | 47.38 | 49.66 | 47.31 | 0 |
| 1733244900 | 47.51 | 1.24 | 2.68 | 46.27 | 47.56 | 46.27 | 0 |
| 1733158500 | 46.27 | 2.77 | 6.37 | 43.11 | 46.35 | 43.05 | 0 |
| 1732899300 | 43.5 | 1.91 | 4.59 | 41.18 | 43.74 | 41.09 | 0 |
| 1732812900 | 41.59 | 1.59 | 3.98 | 40.61 | 41.74 | 40.58 | 0 |
| 1732726500 | 40 | -0.46 | -1.14 | 40.37 | 40.81 | 38.91 | 0 |
| 1732640100 | 40.46 | -1.11 | -2.67 | 40.34 | 41.21 | 39.92 | 0 |
| 1732553700 | 41.57 | 1.02 | 2.52 | 42.08 | 42.08 | 40.78 | 0 |
| 1732294500 | 40.55 | 1.45 | 3.71 | 39.56 | 40.88 | 38.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
