Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ALB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 2.50% | 38.89 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.96 | 37.38 | 38.41 | 38.89 | 37.94 |
UC8ALB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.84 | -0.29 | -0.76% | 37.96 | 38.41 | 37.38 | 0 |
| May 30 2024 | 38.13 | 0.34 | 0.90% | 37.02 | 38.24 | 37.01 | 0 |
| May 29 2024 | 37.79 | -2.17 | -5.43% | 39.13 | 39.44 | 37.45 | 0 |
| May 28 2024 | 39.96 | -0.80 | -1.96% | 40.80 | 41.60 | 39.43 | 0 |
| May 27 2024 | 40.76 | 0.62 | 1.54% | 39.88 | 40.80 | 39.88 | 0 |
| May 24 2024 | 40.14 | 0.06 | 0.15% | 38.87 | 40.17 | 38.35 | 0 |
| May 23 2024 | 40.08 | 0.00 | 0.00% | 40.34 | 40.80 | 39.60 | 0 |
| May 22 2024 | 40.08 | -0.42 | -1.04% | 40.48 | 40.59 | 39.73 | 0 |
| May 21 2024 | 40.50 | -0.43 | -1.05% | 40.61 | 40.74 | 39.66 | 0 |
| May 20 2024 | 40.93 | 0.46 | 1.14% | 40.61 | 41.29 | 40.56 | 0 |
| May 17 2024 | 40.47 | -0.20 | -0.49% | 40.26 | 40.60 | 39.65 | 0 |
| May 16 2024 | 40.67 | -1.52 | -3.60% | 42.09 | 42.12 | 40.67 | 0 |
| May 15 2024 | 42.19 | 1.42 | 3.48% | 41.14 | 42.24 | 40.96 | 0 |
| May 14 2024 | 40.77 | -0.17 | -0.42% | 40.82 | 40.92 | 40.32 | 0 |
| May 13 2024 | 40.94 | -0.29 | -0.70% | 41.56 | 41.56 | 40.64 | 0 |
| May 10 2024 | 41.23 | 0.72 | 1.78% | 40.90 | 42.05 | 40.90 | 0 |
| May 09 2024 | 40.51 | 2.07 | 5.39% | 38.62 | 40.64 | 38.45 | 0 |
| May 08 2024 | 38.44 | 0.30 | 0.79% | 38.15 | 39.13 | 38.04 | 0 |
| May 07 2024 | 38.14 | 2.72 | 7.68% | 35.82 | 38.15 | 35.76 | 0 |
| May 06 2024 | 35.42 | 1.67 | 4.95% | 34.31 | 35.73 | 33.96 | 0 |
| May 03 2024 | 33.75 | 0.71 | 2.15% | 33.38 | 34.77 | 33.04 | 0 |
| May 02 2024 | 33.04 | -0.15 | -0.45% | 33.66 | 33.68 | 32.73 | 0 |
