Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8AKU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.37 | 10.59 | 10.45 | 10.40 |
UC8AKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.52 | 0.38 | 3.75% | 10.45 | 10.59 | 10.37 | 0 |
| Jun 06 2024 | 10.14 | 0.06 | 0.60% | 10.37 | 10.46 | 10.14 | 0 |
| Jun 05 2024 | 10.08 | 0.74 | 7.92% | 9.80 | 10.11 | 9.72 | 0 |
| Jun 04 2024 | 9.34 | -0.04 | -0.43% | 9.46 | 9.52 | 9.12 | 0 |
| Jun 03 2024 | 9.38 | 0.51 | 5.75% | 9.71 | 9.83 | 9.27 | 0 |
| May 31 2024 | 8.87 | -1.17 | -11.65% | 9.59 | 9.88 | 8.83 | 0 |
| May 30 2024 | 10.04 | -0.97 | -8.81% | 10.59 | 10.72 | 9.92 | 0 |
| May 29 2024 | 11.01 | 0.14 | 1.29% | 10.90 | 11.13 | 10.65 | 0 |
| May 28 2024 | 10.87 | -0.31 | -2.77% | 11.21 | 11.21 | 10.72 | 0 |
| May 27 2024 | 11.18 | 0.18 | 1.64% | 11.04 | 11.29 | 10.98 | 0 |
| May 24 2024 | 11.00 | -0.26 | -2.31% | 10.86 | 11.02 | 10.63 | 0 |
| May 23 2024 | 11.26 | 0.03 | 0.27% | 11.38 | 11.50 | 11.10 | 0 |
| May 22 2024 | 11.23 | 0.19 | 1.72% | 11.07 | 11.31 | 10.90 | 0 |
| May 21 2024 | 11.04 | 0.47 | 4.45% | 10.65 | 11.07 | 10.63 | 0 |
| May 20 2024 | 10.57 | 0.44 | 4.34% | 10.32 | 10.76 | 10.15 | 0 |
| May 17 2024 | 10.13 | -0.39 | -3.71% | 10.36 | 10.55 | 10.04 | 0 |
| May 16 2024 | 10.52 | 0.23 | 2.24% | 10.55 | 10.67 | 10.38 | 0 |
| May 15 2024 | 10.29 | 0.57 | 5.86% | 9.90 | 10.31 | 9.80 | 0 |
| May 14 2024 | 9.72 | 0.04 | 0.41% | 9.72 | 9.81 | 9.43 | 0 |
| May 13 2024 | 9.68 | -0.02 | -0.21% | 10.02 | 10.24 | 9.43 | 0 |
| May 10 2024 | 9.70 | 0.10 | 1.04% | 9.68 | 9.84 | 9.59 | 0 |
| May 09 2024 | 9.60 | 0.05 | 0.52% | 9.35 | 9.60 | 9.32 | 0 |
| May 08 2024 | 9.55 | -0.09 | -0.93% | 9.39 | 9.57 | 9.22 | 0 |
