Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8AKC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.31% | 39.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.12 | 37.07 | 39.93 | 39.17 | 39.69 |
UC8AKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.07 | -3.10 | -7.72% | 39.12 | 39.93 | 37.07 | 0 |
| May 30 2024 | 40.17 | -1.74 | -4.15% | 40.28 | 41.23 | 39.91 | 0 |
| May 29 2024 | 41.91 | -0.44 | -1.04% | 41.95 | 42.13 | 41.01 | 0 |
| May 28 2024 | 42.35 | -0.07 | -0.17% | 42.48 | 42.87 | 41.78 | 0 |
| May 27 2024 | 42.42 | 0.15 | 0.35% | 42.11 | 42.42 | 41.92 | 0 |
| May 24 2024 | 42.27 | -0.02 | -0.05% | 40.47 | 42.38 | 40.41 | 0 |
| May 23 2024 | 42.29 | 0.59 | 1.41% | 42.73 | 43.36 | 41.46 | 0 |
| May 22 2024 | 41.70 | 0.80 | 1.96% | 41.37 | 41.71 | 40.98 | 0 |
| May 21 2024 | 40.90 | 0.09 | 0.22% | 40.81 | 40.98 | 40.26 | 0 |
| May 20 2024 | 40.81 | 0.89 | 2.23% | 39.97 | 40.85 | 39.79 | 0 |
| May 17 2024 | 39.92 | -0.85 | -2.08% | 40.10 | 40.34 | 39.75 | 0 |
| May 16 2024 | 40.77 | 1.31 | 3.32% | 40.54 | 40.94 | 40.26 | 0 |
| May 15 2024 | 39.46 | 1.99 | 5.31% | 37.92 | 39.46 | 37.77 | 0 |
| May 14 2024 | 37.47 | 0.58 | 1.57% | 36.96 | 37.53 | 36.46 | 0 |
| May 13 2024 | 36.89 | 0.38 | 1.04% | 37.04 | 37.26 | 36.66 | 0 |
| May 10 2024 | 36.51 | 0.08 | 0.22% | 36.54 | 37.38 | 36.33 | 0 |
| May 09 2024 | 36.43 | 0.32 | 0.89% | 35.79 | 36.43 | 35.40 | 0 |
| May 08 2024 | 36.11 | -0.55 | -1.50% | 36.28 | 36.54 | 35.15 | 0 |
| May 07 2024 | 36.66 | 1.41 | 4.00% | 36.08 | 36.67 | 35.80 | 0 |
| May 06 2024 | 35.25 | 1.37 | 4.04% | 34.57 | 35.30 | 34.43 | 0 |
| May 03 2024 | 33.88 | 3.67 | 12.15% | 31.96 | 34.41 | 31.93 | 0 |
| May 02 2024 | 30.21 | -2.27 | -6.99% | 30.24 | 30.97 | 29.30 | 0 |
