Unicredit Bank AG (UC8AKC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 48.42 | 0.75 | 1.57 | 48.01 | 49.73 | 47.64 | 0 |
| 1721404500 | 47.67 | -0.33 | -0.69 | 49.29 | 49.29 | 47.55 | 0 |
| 1721318100 | 48 | -2.36 | -4.69 | 50.81 | 50.95 | 48 | 0 |
| 1721231700 | 50.36 | -4.49 | -8.19 | 53.64 | 53.69 | 50.34 | 0 |
| 1721145300 | 54.85 | -1.51 | -2.68 | 55.29 | 55.66 | 54.28 | 0 |
| 1721058900 | 56.36 | 0.97 | 1.75 | 55.26 | 56.78 | 55.02 | 0 |
| 1720799700 | 55.39 | 0.84 | 1.54 | 53.59 | 55.54 | 53.18 | 0 |
| 1720713300 | 54.55 | -2.18 | -3.84 | 57.9 | 58.48 | 54.55 | 0 |
| 1720626900 | 56.73 | 0.48 | 0.85 | 56.36 | 57.13 | 56.33 | 0 |
| 1720540500 | 56.25 | 0.43 | 0.77 | 56.47 | 56.88 | 56.25 | 0 |
| 1720454100 | 55.82 | 0.79 | 1.44 | 55.32 | 55.9 | 55.29 | 0 |
| 1720194900 | 55.03 | 1.52 | 2.84 | 54.03 | 55.06 | 53.67 | 0 |
| 1720108500 | 53.51 | 0.34 | 0.64 | 53.77 | 53.79 | 53.37 | 0 |
| 1720022100 | 53.17 | 1.76 | 3.42 | 52.53 | 53.18 | 52.02 | 0 |
| 1719935700 | 51.41 | 1.51 | 3.03 | 50.31 | 51.42 | 49.63 | 0 |
| 1719849300 | 49.9 | -1.3 | -2.54 | 50.29 | 50.29 | 48.88 | 0 |
| 1719590100 | 51.2 | 0.6 | 1.19 | 51.61 | 52.81 | 51.01 | 0 |
| 1719503700 | 50.6 | 0.33 | 0.66 | 50.04 | 51.26 | 49.98 | 0 |
| 1719417300 | 50.27 | 0.53 | 1.07 | 50.65 | 51.1 | 49.71 | 0 |
| 1719330900 | 49.74 | 0.25 | 0.51 | 48.36 | 49.91 | 47.91 | 0 |
| 1719244500 | 49.49 | -1.03 | -2.04 | 50.42 | 50.66 | 48.85 | 0 |
| 1718985300 | 50.52 | -1.61 | -3.09 | 51.13 | 51.13 | 49.93 | 0 |
| 1718898900 | 52.13 | -0.31 | -0.59 | 53.17 | 53.54 | 51.52 | 0 |
| 1718812500 | 52.44 | 0.74 | 1.43 | 52.45 | 52.52 | 52.29 | 0 |
| 1718726100 | 51.7 | 1.19 | 2.36 | 52.14 | 52.62 | 51.47 | 0 |
| 1718639700 | 50.51 | 1.07 | 2.16 | 50.21 | 50.59 | 49.64 | 0 |
| 1718380500 | 49.44 | 0.66 | 1.35 | 49.49 | 49.72 | 48.44 | 0 |
| 1718294100 | 48.78 | 0.75 | 1.56 | 49.26 | 49.45 | 48.36 | 0 |
| 1718207700 | 48.03 | 3.38 | 7.57 | 45.96 | 48.12 | 45.78 | 0 |
| 1718121300 | 44.65 | 0.38 | 0.86 | 44.36 | 44.84 | 43.64 | 0 |
| 1718034900 | 44.27 | 0.45 | 1.03 | 43.62 | 44.27 | 43.28 | 0 |
| 1717775700 | 43.82 | 0.15 | 0.34 | 43.81 | 44.17 | 42.69 | 0 |
| 1717689300 | 43.67 | 0.93 | 2.18 | 43.81 | 44.09 | 43.33 | 0 |
| 1717602900 | 42.74 | 3.38 | 8.59 | 40.51 | 42.78 | 40.37 | 0 |
| 1717516500 | 39.36 | -0.13 | -0.33 | 39.24 | 39.77 | 38.68 | 0 |
| 1717430100 | 39.49 | 2.42 | 6.53 | 40.06 | 40.7 | 39.09 | 0 |
| 1717170900 | 37.07 | -3.1 | -7.72 | 39.12 | 39.93 | 37.07 | 0 |
| 1717084500 | 40.17 | -1.74 | -4.15 | 40.28 | 41.23 | 39.91 | 0 |
| 1716998100 | 41.91 | -0.44 | -1.04 | 41.95 | 42.13 | 41.01 | 0 |
| 1716911700 | 42.35 | -0.07 | -0.17 | 42.48 | 42.87 | 41.78 | 0 |
| 1716825300 | 42.42 | 0.15 | 0.35 | 42.11 | 42.42 | 41.92 | 0 |
| 1716566100 | 42.27 | -0.02 | -0.05 | 40.47 | 42.38 | 40.41 | 0 |
| 1716479700 | 42.29 | 0.59 | 1.41 | 42.73 | 43.36 | 41.46 | 0 |
| 1716393300 | 41.7 | 0.8 | 1.96 | 41.37 | 41.71 | 40.98 | 0 |
| 1716306900 | 40.9 | 0.09 | 0.22 | 40.81 | 40.98 | 40.26 | 0 |
| 1716220500 | 40.81 | 0.89 | 2.23 | 39.97 | 40.85 | 39.79 | 0 |
| 1715961300 | 39.92 | -0.85 | -2.08 | 40.1 | 40.34 | 39.75 | 0 |
| 1715874900 | 40.77 | 1.31 | 3.32 | 40.54 | 40.94 | 40.26 | 0 |
| 1715788500 | 39.46 | 1.99 | 5.31 | 37.92 | 39.46 | 37.77 | 0 |
| 1715702100 | 37.47 | 0.58 | 1.57 | 36.96 | 37.53 | 36.46 | 0 |
| 1715615700 | 36.89 | 0.38 | 1.04 | 37.04 | 37.26 | 36.66 | 0 |
| 1715356500 | 36.51 | 0.08 | 0.22 | 36.54 | 37.38 | 36.33 | 0 |
| 1715270100 | 36.43 | 0.32 | 0.89 | 35.79 | 36.43 | 35.4 | 0 |
| 1715183700 | 36.11 | -0.55 | -1.50 | 36.28 | 36.54 | 35.15 | 0 |
| 1715097300 | 36.66 | 1.41 | 4.00 | 36.08 | 36.67 | 35.8 | 0 |
| 1715010900 | 35.25 | 1.37 | 4.04 | 34.57 | 35.3 | 34.43 | 0 |
| 1714751700 | 33.88 | 3.67 | 12.15 | 31.96 | 34.41 | 31.93 | 0 |
| 1714665300 | 30.21 | -2.27 | -6.99 | 30.24 | 30.97 | 29.3 | 0 |
| 1714492500 | 32.479999 | -0.93 | -2.78 | 33.68 | 33.71 | 32.39 | 0 |
| 1714406100 | 33.409999 | 0.24 | 0.72 | 33.549999 | 34.1 | 33.09 | 0 |
| 1714146900 | 33.17 | 4.14 | 14.26 | 32.5 | 33.56 | 31.71 | 0 |
| 1714060500 | 29.03 | -2.27 | -7.25 | 29.34 | 30.14 | 28.35 | 0 |
| 1713974100 | 31.3 | 0.34 | 1.10 | 32.08 | 32.71 | 31.3 | 0 |
| 1713887700 | 30.96 | 3.6 | 13.16 | 28.67 | 30.96 | 28.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
