Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86ST | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -6.00% | 3.29 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.38 | 3.57 | 3.29 | 3.50 |
UC86ST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86ST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.41 | 0.05 | 1.49% | 3.46 | 3.57 | 3.38 | 0 |
| Jun 06 2024 | 3.36 | 0.03 | 0.90% | 3.38 | 3.39 | 3.31 | 0 |
| Jun 05 2024 | 3.33 | -0.17 | -4.86% | 3.42 | 3.46 | 3.33 | 0 |
| Jun 04 2024 | 3.50 | 0.01 | 0.29% | 3.52 | 3.61 | 3.47 | 0 |
| Jun 03 2024 | 3.49 | -0.38 | -9.82% | 3.62 | 3.65 | 3.44 | 0 |
| May 31 2024 | 3.87 | 0.13 | 3.48% | 3.79 | 3.87 | 3.67 | 0 |
| May 30 2024 | 3.74 | -0.04 | -1.06% | 4.01 | 4.01 | 3.72 | 0 |
| May 29 2024 | 3.78 | 0.05 | 1.34% | 3.95 | 3.98 | 3.70 | 0 |
| May 28 2024 | 3.73 | -0.15 | -3.87% | 3.92 | 3.92 | 3.45 | 0 |
| May 27 2024 | 3.88 | 0.01 | 0.26% | 3.94 | 4.00 | 3.88 | 0 |
| May 24 2024 | 3.87 | -0.07 | -1.78% | 4.15 | 4.17 | 3.86 | 0 |
| May 23 2024 | 3.94 | 0.25 | 6.78% | 3.84 | 4.01 | 3.75 | 0 |
| May 22 2024 | 3.69 | 0.02 | 0.54% | 3.64 | 3.73 | 3.64 | 0 |
| May 21 2024 | 3.67 | -0.07 | -1.87% | 3.80 | 3.81 | 3.64 | 0 |
| May 20 2024 | 3.74 | -0.15 | -3.86% | 3.87 | 4.03 | 3.70 | 0 |
| May 17 2024 | 3.89 | 0.01 | 0.26% | 3.87 | 3.93 | 3.83 | 0 |
| May 16 2024 | 3.88 | 0.01 | 0.26% | 3.87 | 3.92 | 3.78 | 0 |
| May 15 2024 | 3.87 | -0.29 | -6.97% | 4.14 | 4.15 | 3.87 | 0 |
| May 14 2024 | 4.16 | -0.12 | -2.80% | 4.27 | 4.28 | 4.07 | 0 |
| May 13 2024 | 4.28 | -0.29 | -6.35% | 4.46 | 4.48 | 4.23 | 0 |
| May 10 2024 | 4.57 | 0.06 | 1.33% | 4.40 | 4.60 | 4.36 | 0 |
| May 09 2024 | 4.51 | -0.14 | -3.01% | 4.64 | 4.67 | 4.49 | 0 |
| May 08 2024 | 4.65 | 0.01 | 0.22% | 4.65 | 4.70 | 4.53 | 0 |
