Unicredit Bank AG (UC86SS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 3.9 | 0.08 | 2.09 | 3.85 | 3.93 | 3.77 | 0 |
| 1731689700 | 3.82 | 0.31 | 8.83 | 3.68 | 3.88 | 3.67 | 0 |
| 1731603300 | 3.51 | -0.24 | -6.40 | 3.86 | 3.87 | 3.51 | 0 |
| 1731516900 | 3.75 | 0.07 | 1.90 | 3.79 | 3.8 | 3.62 | 0 |
| 1731430500 | 3.68 | 0.35 | 10.51 | 3.43 | 3.75 | 3.41 | 0 |
| 1731344100 | 3.33 | -0.13 | -3.76 | 3.61 | 3.66 | 3.2599999 | 0 |
| 1731084900 | 3.46 | 0.78 | 29.10 | 2.95 | 3.77 | 2.865 | 0 |
| 1730998500 | 2.68 | -0.47 | -14.92 | 2.975 | 3.0099999 | 2.585 | 0 |
| 1730912100 | 3.15 | 0.08 | 2.61 | 3.1 | 3.17 | 2.805 | 0 |
| 1730825700 | 3.07 | -0.27 | -8.08 | 3.35 | 3.35 | 3.0299999 | 0 |
| 1730739300 | 3.34 | -0.09 | -2.62 | 3.41 | 3.46 | 3.29 | 0 |
| 1730480100 | 3.43 | -0.01 | -0.29 | 3.56 | 3.61 | 3.39 | 0 |
| 1730393700 | 3.44 | 0.19 | 5.85 | 3.24 | 3.54 | 3.2 | 0 |
| 1730307300 | 3.25 | -0.07 | -2.11 | 3.2799999 | 3.4 | 3.22 | 0 |
| 1730220900 | 3.32 | -0.11 | -3.21 | 3.48 | 3.54 | 3.31 | 0 |
| 1730134500 | 3.43 | -0.14 | -3.92 | 3.56 | 3.56 | 3.37 | 0 |
| 1729871700 | 3.57 | -0.2 | -5.31 | 3.74 | 3.75 | 3.55 | 0 |
| 1729785300 | 3.77 | 0.15 | 4.14 | 3.85 | 3.85 | 3.61 | 0 |
| 1729698900 | 3.62 | 0.13 | 3.72 | 3.52 | 3.62 | 3.49 | 0 |
| 1729612500 | 3.49 | 0 | 0.00 | 3.36 | 3.49 | 3.35 | 0 |
| 1729526100 | 3.49 | 0.02 | 0.58 | 3.41 | 3.49 | 3.32 | 0 |
| 1729266900 | 3.47 | 0.02 | 0.58 | 3.44 | 3.49 | 3.37 | 0 |
| 1729180500 | 3.45 | -0.09 | -2.54 | 3.52 | 3.52 | 3.43 | 0 |
| 1729094100 | 3.54 | -0.11 | -3.01 | 3.69 | 3.72 | 3.35 | 0 |
| 1729007700 | 3.65 | 0.03 | 0.83 | 3.6 | 3.74 | 3.56 | 0 |
| 1728921300 | 3.62 | 0.06 | 1.69 | 3.59 | 3.65 | 3.52 | 0 |
| 1728662100 | 3.56 | -0.08 | -2.20 | 3.68 | 3.76 | 3.49 | 0 |
| 1728575700 | 3.64 | 0.04 | 1.11 | 3.46 | 3.64 | 3.37 | 0 |
| 1728489300 | 3.6 | -0.08 | -2.17 | 3.72 | 3.79 | 3.59 | 0 |
| 1728402900 | 3.68 | -0.17 | -4.42 | 3.92 | 4.04 | 3.56 | 0 |
| 1728316500 | 3.85 | -0.25 | -6.10 | 3.95 | 4.09 | 3.85 | 0 |
| 1728057300 | 4.1 | -0.33 | -7.45 | 4.33 | 4.34 | 4.03 | 0 |
| 1727970900 | 4.43 | 0.08 | 1.84 | 4.26 | 4.5 | 4.25 | 0 |
| 1727884500 | 4.35 | -0.08 | -1.81 | 4.34 | 4.41 | 4.25 | 0 |
| 1727798100 | 4.43 | 0.28 | 6.75 | 4.18 | 4.46 | 4.12 | 0 |
| 1727711700 | 4.15 | 0.17 | 4.27 | 4.0199999 | 4.21 | 3.99 | 0 |
| 1727452500 | 3.98 | 0.06 | 1.53 | 3.93 | 4.01 | 3.82 | 0 |
| 1727366100 | 3.92 | 0.11 | 2.89 | 3.79 | 3.93 | 3.6 | 0 |
| 1727279700 | 3.81 | -0.04 | -1.04 | 3.76 | 3.81 | 3.72 | 0 |
| 1727193300 | 3.85 | 0 | 0.00 | 3.95 | 4 | 3.75 | 0 |
| 1727106900 | 3.85 | -0.01 | -0.26 | 3.69 | 3.86 | 3.69 | 0 |
| 1726847700 | 3.86 | 0.06 | 1.58 | 3.97 | 4.05 | 3.77 | 0 |
| 1726761300 | 3.8 | -0.74 | -16.30 | 4.39 | 4.4 | 3.78 | 0 |
| 1726674900 | 4.54 | 0 | 0.00 | 4.57 | 4.64 | 4.46 | 0 |
| 1726588500 | 4.54 | -0.44 | -8.84 | 4.98 | 4.98 | 4.36 | 0 |
| 1726502100 | 4.98 | 0.1 | 2.05 | 4.97 | 5.1 | 4.93 | 0 |
| 1726242900 | 4.88 | -0.34 | -6.51 | 5.04 | 5.0599999 | 4.87 | 0 |
| 1726156500 | 5.22 | -0.21 | -3.87 | 5.15 | 5.24 | 5.12 | 0 |
| 1726070100 | 5.43 | 0.11 | 2.07 | 5.33 | 5.49 | 5.24 | 0 |
| 1725983700 | 5.32 | 0.16 | 3.10 | 5.14 | 5.35 | 5.07 | 0 |
| 1725897300 | 5.16 | -0.07 | -1.34 | 5.29 | 5.3099999 | 5.07 | 0 |
| 1725638100 | 5.23 | 0.04 | 0.77 | 5.11 | 5.26 | 5.05 | 0 |
| 1725551700 | 5.19 | -0.02 | -0.38 | 5.24 | 5.32 | 5.12 | 0 |
| 1725465300 | 5.21 | 0.06 | 1.17 | 5.28 | 5.37 | 5.15 | 0 |
| 1725378900 | 5.15 | 0.14 | 2.79 | 5.03 | 5.15 | 5 | 0 |
| 1725292500 | 5.01 | -0.07 | -1.38 | 5 | 5.07 | 4.93 | 0 |
| 1725033300 | 5.08 | 0.12 | 2.42 | 5.0599999 | 5.09 | 4.97 | 0 |
| 1724946900 | 4.96 | -0.15 | -2.94 | 5 | 5.04 | 4.91 | 0 |
| 1724860500 | 5.11 | 0.12 | 2.40 | 5.04 | 5.13 | 5 | 0 |
| 1724774100 | 4.99 | -0.12 | -2.35 | 5.12 | 5.18 | 4.98 | 0 |
| 1724687700 | 5.11 | 0.21 | 4.29 | 4.99 | 5.12 | 4.91 | 0 |
| 1724428500 | 4.9 | -0.19 | -3.73 | 5.14 | 5.15 | 4.86 | 0 |
| 1724342100 | 5.09 | 0.1 | 2.00 | 4.94 | 5.1 | 4.9 | 0 |
| 1724255700 | 4.99 | 0.06 | 1.22 | 4.96 | 5.0199999 | 4.92 | 0 |
| 1724169300 | 4.93 | -0.04 | -0.80 | 4.85 | 4.96 | 4.7699999 | 0 |
| 1724082900 | 4.97 | -0.15 | -2.93 | 5.1 | 5.16 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
