Unicredit Bank Historical Data - UC86SS

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC86SS	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.045	1.93%	2.38	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.395	2.28	2.51	2.38	2.335

UC86SS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.485	0.24	10.44%	2.395	2.51	2.28	0
Jun 06 2024	2.25	-0.18	-7.22%	2.475	2.49	2.225	0
Jun 05 2024	2.425	0.09	3.85%	2.335	2.495	2.265	0
Jun 04 2024	2.335	-0.13	-5.08%	2.435	2.525	2.305	0
Jun 03 2024	2.46	-0.23	-8.38%	2.525	2.53	2.385	0
May 31 2024	2.685	0.36	15.24%	2.515	2.70	2.41	250
May 30 2024	2.33	-0.07	-2.92%	2.535	2.545	2.32	0
May 29 2024	2.40	0.11	4.58%	2.41	2.55	2.395	250
May 28 2024	2.295	-0.30	-11.56%	2.605	2.635	2.295	0
May 27 2024	2.595	0.09	3.59%	2.58	2.655	2.50	0
May 24 2024	2.505	-0.20	-7.39%	2.885	2.89	2.455	0
May 23 2024	2.705	0.02	0.93%	2.75	2.785	2.605	0
May 22 2024	2.68	0.14	5.51%	2.61	2.74	2.565	270
May 21 2024	2.54	0.13	5.39%	2.455	2.54	2.425	0
May 20 2024	2.41	0.07	2.99%	2.455	2.485	2.355	0
May 17 2024	2.34	0.00	0.00%	2.345	2.405	2.31	0
May 16 2024	2.34	-0.15	-5.84%	2.45	2.485	2.31	0
May 15 2024	2.485	0.21	8.99%	2.37	2.54	2.235	0
May 14 2024	2.28	-0.05	-2.15%	2.20	2.365	2.125	0
May 13 2024	2.33	-0.20	-7.91%	2.425	2.45	2.205	0
May 10 2024	2.53	0.23	10.24%	2.32	2.55	2.24	0
May 09 2024	2.295	0.85	58.71%	2.63	2.73	2.175	0
May 08 2024	1.446	0.41	39.04%	1.196	1.52	1.146	0