Unicredit Bank Historical Data - UC86DG

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC86DG	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.17	0.17%	100.34	11:18:28

Open Price	Low Price	High Price	Close Price	Prev Close
100.59	100.06	100.59	100.34	100.17

UC86DG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.34	0.17	0.17%	100.59	100.59	100.06	300
May 30 2024	100.17	0.25	0.25%	100.20	100.43	100.06	0
May 29 2024	99.92	-0.79	-0.78%	100.65	100.65	99.92	50
May 28 2024	100.71	0.55	0.55%	100.75	100.75	100.58	0
May 27 2024	100.16	0.70	0.70%	100.02	100.43	100.02	0
May 24 2024	99.46	-0.51	-0.51%	99.57	99.63	99.38	0
May 23 2024	99.97	-0.31	-0.31%	100.27	100.27	99.43	100
May 22 2024	100.28	0.01	0.01%	100.38	100.38	100.08	0
May 21 2024	100.27	-0.26	-0.26%	100.41	100.47	99.89	70
May 20 2024	100.53	0.01	0.01%	100.78	100.84	100.53	0
May 17 2024	100.52	0.07	0.07%	100.55	100.61	100.42	0
May 16 2024	100.45	-0.16	-0.16%	100.36	100.54	99.99	896
May 15 2024	100.61	0.52	0.52%	100.54	100.64	100.12	400
May 14 2024	100.09	0.15	0.15%	100.55	100.55	100.09	0
May 13 2024	99.94	0.11	0.11%	100.22	100.28	99.69	830
May 10 2024	99.83	1.23	1.25%	99.80	100.12	99.74	0
May 09 2024	98.60	0.31	0.32%	98.48	98.63	98.08	0
May 08 2024	98.29	0.46	0.47%	97.80	98.29	97.69	50
May 07 2024	97.83	0.69	0.71%	97.43	97.83	96.97	180
May 06 2024	97.14	0.95	0.99%	96.61	97.29	96.50	70
May 03 2024	96.19	-0.21	-0.22%	96.56	96.89	96.00	51
May 02 2024	96.40	0.48	0.50%	96.15	96.80	96.15	0