Unicredit Bank AG (UC86DG)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720799700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720713300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720626900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720540500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720454100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720194900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720108500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1720022100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719935700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719849300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719590100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719503700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719417300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719330900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1719244500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1718985300 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1718898900 | 101.62 | 0.27 | 0.27 | 101.62 | 101.64 | 101.62 | 0 |
| 1718812500 | 101.35 | 0.36 | 0.36 | 101.57 | 101.63 | 100.99 | 300 |
| 1718726100 | 100.99 | 3.53 | 3.62 | 98.96 | 100.99 | 98.58 | 0 |
| 1718639700 | 97.46 | 0.55 | 0.57 | 97.96 | 99 | 96.19 | 0 |
| 1718380500 | 96.91 | -2.64 | -2.65 | 99.86 | 99.86 | 95.84 | 200 |
| 1718294100 | 99.55 | -1.04 | -1.03 | 100.85 | 100.85 | 99.35 | 0 |
| 1718207700 | 100.59 | 0.11 | 0.11 | 100.94 | 101.08 | 100.56 | 0 |
| 1718121300 | 100.48 | -0.52 | -0.51 | 101.03 | 101.18 | 100.3 | 0 |
| 1718034900 | 101 | 0.43 | 0.43 | 100.58 | 101 | 100.53 | 0 |
| 1717775700 | 100.57 | -0.04 | -0.04 | 100.97 | 101.03 | 100.48 | 0 |
| 1717689300 | 100.61 | -0.1 | -0.10 | 100.46 | 100.71 | 100.39 | 0 |
| 1717602900 | 100.71 | 0.29 | 0.29 | 100.71 | 100.91 | 100.53 | 50 |
| 1717516500 | 100.42 | -0.68 | -0.67 | 100.92 | 100.92 | 100.29 | 0 |
| 1717430100 | 101.1 | 0.76 | 0.76 | 101.19 | 101.19 | 101.02 | 0 |
| 1717170900 | 100.34 | 0.17 | 0.17 | 100.59 | 100.59 | 100.06 | 300 |
| 1717084500 | 100.17 | 0.25 | 0.25 | 100.2 | 100.43 | 100.06 | 0 |
| 1716998100 | 99.92 | -0.79 | -0.78 | 100.65 | 100.65 | 99.92 | 50 |
| 1716911700 | 100.71 | 0.55 | 0.55 | 100.75 | 100.75 | 100.58 | 0 |
| 1716825300 | 100.16 | 0.7 | 0.70 | 100.02 | 100.43 | 100.02 | 0 |
| 1716566100 | 99.46 | -0.51 | -0.51 | 99.57 | 99.63 | 99.38 | 0 |
| 1716479700 | 99.97 | -0.31 | -0.31 | 100.27 | 100.27 | 99.43 | 100 |
| 1716393300 | 100.28 | 0.01 | 0.01 | 100.38 | 100.38 | 100.08 | 0 |
| 1716306900 | 100.27 | -0.26 | -0.26 | 100.41 | 100.47 | 99.89 | 70 |
| 1716220500 | 100.53 | 0.01 | 0.01 | 100.78 | 100.84 | 100.53 | 0 |
| 1715961300 | 100.52 | 0.07 | 0.07 | 100.55 | 100.61 | 100.42 | 0 |
| 1715874900 | 100.45 | -0.16 | -0.16 | 100.36 | 100.54 | 99.99 | 896 |
| 1715788500 | 100.61 | 0.52 | 0.52 | 100.54 | 100.64 | 100.12 | 400 |
| 1715702100 | 100.09 | 0.15 | 0.15 | 100.55 | 100.55 | 100.09 | 0 |
| 1715615700 | 99.94 | 0.11 | 0.11 | 100.22 | 100.28 | 99.69 | 830 |
| 1715356500 | 99.83 | 1.23 | 1.25 | 99.8 | 100.12 | 99.74 | 0 |
| 1715270100 | 98.6 | 0.31 | 0.32 | 98.48 | 98.63 | 98.08 | 0 |
| 1715183700 | 98.29 | 0.46 | 0.47 | 97.8 | 98.29 | 97.69 | 50 |
| 1715097300 | 97.83 | 0.69 | 0.71 | 97.43 | 97.83 | 96.97 | 180 |
| 1715010900 | 97.14 | 0.95 | 0.99 | 96.61 | 97.29 | 96.5 | 70 |
| 1714751700 | 96.19 | -0.21 | -0.22 | 96.56 | 96.89 | 96 | 51 |
| 1714665300 | 96.4 | 0.48 | 0.50 | 96.15 | 96.8 | 96.15 | 0 |
| 1714492500 | 95.92 | 0.12 | 0.13 | 96.59 | 96.84 | 95.83 | 0 |
| 1714406100 | 95.8 | 0.13 | 0.14 | 96.43 | 96.6 | 95.56 | 200 |
| 1714146900 | 95.67 | 1.06 | 1.12 | 95.23 | 95.9 | 94.96 | 0 |
| 1714060500 | 94.61 | -0.38 | -0.40 | 95.24 | 95.34 | 94.19 | 0 |
| 1713974100 | 94.99 | -0.63 | -0.66 | 95.66 | 95.66 | 94.77 | 0 |
| 1713887700 | 95.62 | 1.15 | 1.22 | 94.74 | 95.68 | 94.7 | 0 |
| 1713801300 | 94.47 | 0.62 | 0.66 | 94.54 | 94.54 | 93.21 | 0 |
| 1713542100 | 93.85 | 0.7 | 0.75 | 92.93 | 93.92 | 92.74 | 0 |
| 1713455700 | 93.15 | 1.15 | 1.25 | 92.43 | 93.15 | 92.43 | 0 |
| 1713369300 | 92 | -0.11 | -0.12 | 91.91 | 92.6 | 91.72 | 200 |
| 1713282900 | 92.11 | -0.75 | -0.81 | 91.74 | 92.77 | 91.74 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
